Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.15	10.21	10.06	10.13	49,857	+0.02(+0.20%)
Aug 30, 2022	10.16	10.21	10.06	10.11	67,552	-0.02(-0.20%)
Aug 29, 2022	9.950	10.15	9.940	10.13	66,724	+0.16(+1.60%)
Aug 26, 2022	9.980	9.980	9.915	9.970	49,905	+0.02(+0.20%)
Aug 25, 2022	9.920	9.963	9.901	9.950	35,413	+0.04(+0.40%)
Aug 24, 2022	9.900	9.990	9.880	9.910	44,234	+0.03(+0.30%)
Aug 23, 2022	9.780	9.880	9.780	9.880	45,159	+0.10(+1.02%)
Aug 22, 2022	9.860	9.870	9.630	9.780	124,026	-0.10(-1.01%)
Aug 19, 2022	9.960	10.09	9.850	9.880	100,415	-0.17(-1.69%)
Aug 18, 2022	10.39	10.44	10.05	10.05	156,256	-0.29(-2.80%)
Aug 17, 2022	10.43	10.47	10.34	10.34	70,025	-0.19(-1.80%)
Aug 16, 2022	10.53	10.55	10.45	10.53	81,987	+0.03(+0.29%)
Aug 15, 2022	10.57	10.57	10.45	10.50	50,510	-0.06(-0.57%)
Aug 12, 2022	10.55	10.60	10.47	10.56	52,663	+0.06(+0.57%)
Aug 11, 2022	10.48	10.57	10.46	10.50	78,770	-0.06(-0.57%)
Aug 10, 2022	10.39	10.59	10.39	10.56	68,199	+0.24(+2.33%)
Aug 09, 2022	10.25	10.38	10.17	10.32	61,098	+0.07(+0.68%)
Aug 08, 2022	10.17	10.29	10.16	10.25	73,860	+0.14(+1.38%)
Aug 05, 2022	10.21	10.32	10.10	10.11	44,618	-0.19(-1.84%)
Aug 04, 2022	10.31	10.36	10.27	10.30	78,547	-0.06(-0.58%)
Aug 03, 2022	10.37	10.46	10.35	10.36	71,067	+0.05(+0.48%)
Aug 02, 2022	10.11	10.36	10.11	10.31	75,038	+0.20(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.