Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.640	9.730	9.500	9.510	82,603	-0.11(-1.14%)
Aug 30, 2023	9.650	9.690	9.580	9.620	57,278	+0.02(+0.21%)
Aug 29, 2023	9.580	9.640	9.548	9.600	42,600	+0.02(+0.21%)
Aug 28, 2023	9.560	9.590	9.510	9.580	31,693	+0.05(+0.52%)
Aug 25, 2023	9.530	9.559	9.480	9.530	28,874	+0.06(+0.63%)
Aug 24, 2023	9.480	9.550	9.470	9.470	53,827	-0.04(-0.42%)
Aug 23, 2023	9.410	9.510	9.410	9.510	26,801	+0.13(+1.39%)
Aug 22, 2023	9.400	9.420	9.380	9.380	29,498	-0.01(-0.11%)
Aug 21, 2023	9.370	9.402	9.340	9.390	26,792	+0.05(+0.54%)
Aug 18, 2023	9.390	9.450	9.340	9.340	72,673	-0.05(-0.53%)
Aug 17, 2023	9.470	9.501	9.350	9.390	28,161	-0.04(-0.42%)
Aug 16, 2023	9.460	9.510	9.430	9.430	32,808	-0.03(-0.32%)
Aug 15, 2023	9.610	9.610	9.430	9.460	44,084	-0.15(-1.56%)
Aug 14, 2023	9.670	9.670	9.570	9.610	46,961	-0.04(-0.41%)
Aug 11, 2023	9.570	9.660	9.570	9.650	41,458	+0.03(+0.31%)
Aug 10, 2023	9.680	9.740	9.600	9.620	47,490	-0.08(-0.82%)
Aug 09, 2023	9.680	9.700	9.630	9.700	60,776	+0.05(+0.52%)
Aug 08, 2023	9.650	9.680	9.570	9.650	117,698	+0.02(+0.21%)
Aug 07, 2023	9.520	9.630	9.490	9.630	85,132	+0.17(+1.80%)
Aug 04, 2023	9.410	9.490	9.410	9.460	31,685	+0.07(+0.75%)
Aug 03, 2023	9.460	9.460	9.340	9.390	67,275	-0.08(-0.84%)
Aug 02, 2023	9.540	9.540	9.452	9.470	50,880	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.