Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0121	0.0139	0.0121	0.0139	6,000	+0.00(+6.92%)
Aug 29, 2019	0.0130	0.0135	0.0130	0.0130	54,066	+0.00(+7.44%)
Aug 28, 2019	0.0123	0.0124	0.0121	0.0121	154,001	-0.00(-1.63%)
Aug 27, 2019	0.0158	0.0158	0.0123	0.0123	63,100	+0.00(+0.00%)
Aug 26, 2019	0.0135	0.0135	0.0122	0.0123	225,983	+0.00(+0.82%)
Aug 23, 2019	0.0122	0.0122	0.0122	0.0122	400	+0.00(+0.00%)
Aug 22, 2019	0.0130	0.0130	0.0122	0.0122	15,450	-0.00(-6.87%)
Aug 21, 2019	0.0131	0.0132	0.0131	0.0131	264,406	-0.00(-17.09%)
Aug 20, 2019	0.0159	0.0159	0.0158	0.0158	7,800	+0.00(+19.70%)
Aug 19, 2019	0.0150	0.0150	0.0131	0.0132	141,399	-0.00(-19.51%)
Aug 16, 2019	0.0164	0.0164	0.0164	0.0164	8,000	+0.00(+9.33%)
Aug 15, 2019	0.0145	0.0177	0.0145	0.0150	401,985	+0.00(+0.00%)
Aug 14, 2019	0.0151	0.0151	0.0121	0.0150	107,000	+0.00(+2.74%)
Aug 13, 2019	0.0146	0.0146	0.0146	0.0146	205	-0.00(-6.41%)
Aug 12, 2019	0.0145	0.0156	0.0145	0.0156	27,407	+0.00(+10.64%)
Aug 09, 2019	0.0141	0.0141	0.0141	0.0141	5,000	-0.00(-6.00%)
Aug 08, 2019	0.0155	0.0186	0.0150	0.0150	140,000	-0.00(-9.09%)
Aug 07, 2019	0.0160	0.0168	0.0160	0.0165	197,650	-0.00(-15.82%)
Aug 06, 2019	0.0156	0.0203	0.0156	0.0196	138,133	+0.00(+18.79%)
Aug 05, 2019	0.0155	0.0165	0.0155	0.0165	13,000	+0.00(+5.10%)
Aug 02, 2019	0.0157	0.0157	0.0157	0.0157	10,000	+0.00(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.