Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2008
11544
11544
11544
0
+0.00(+0.00%)
Aug 29, 2008
11713
11713
11543
11544
166,912,960
-171.70(-1.47%)
Aug 28, 2008
11500
11715
11500
11715
149,150,640
+212.70(+1.85%)
Aug 27, 2008
11412
11554
11382
11502
120,584,024
+89.60(+0.79%)
Aug 26, 2008
11384
11436
11340
11413
119,804,848
+26.70(+0.23%)
Aug 25, 2008
11626
11626
11363
11386
148,606,336
-241.90(-2.08%)
Aug 22, 2008
11427
11632
11427
11628
138,785,456
+197.90(+1.73%)
Aug 21, 2008
11415
11476
11316
11430
130,024,520
+12.80(+0.11%)
Aug 20, 2008
11346
11454
11291
11417
144,884,016
+68.90(+0.61%)
Aug 19, 2008
11478
11478
11318
11348
171,578,048
-130.90(-1.14%)
Aug 18, 2008
11660
11690
11434
11479
156,291,344
-180.50(-1.55%)
Aug 15, 2008
11611
11710
11600
11660
215,043,744
+44.00(+0.38%)
Aug 14, 2008
11532
11718
11451
11616
159,785,424
+82.90(+0.72%)
Aug 13, 2008
11633
11634
11453
11533
182,552,480
-109.50(-0.94%)
Aug 12, 2008
11782
11782
11602
11642
173,587,872
-139.80(-1.19%)
Aug 11, 2008
11730
11867
11676
11782
183,192,048
+48.00(+0.41%)
Aug 08, 2008
11432
11760
11388
11734
212,831,424
+302.90(+2.65%)
Aug 07, 2008
11655
11656
11417
11431
229,609,744
-224.70(-1.93%)
Aug 06, 2008
11604
11686
11521
11656
180,060,368
+40.30(+0.35%)
Aug 05, 2008
11286
11616
11286
11616
234,986,064
+331.60(+2.94%)
Aug 04, 2008
11326
11382
11222
11284
170,254,864
-42.10(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.