Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.72	60.75	60.06	60.26	5,987,764	-0.26(-0.43%)
Aug 29, 2013	61.33	61.49	60.43	60.52	6,382,324	-0.80(-1.31%)
Aug 28, 2013	60.37	61.80	60.25	61.32	7,406,010	+1.12(+1.86%)
Aug 27, 2013	60.14	60.91	60.01	60.20	5,962,128	-0.54(-0.89%)
Aug 26, 2013	60.69	61.20	60.62	60.74	6,295,841	+0.17(+0.28%)
Aug 23, 2013	61.19	61.19	60.33	60.57	6,909,862	-0.40(-0.66%)
Aug 22, 2013	59.90	61.29	59.71	60.97	6,073,015	+1.60(+2.70%)
Aug 21, 2013	59.52	60.02	59.33	59.37	5,550,153	-0.42(-0.71%)
Aug 20, 2013	59.68	60.20	59.44	59.79	4,916,765	+0.16(+0.26%)
Aug 19, 2013	60.26	60.74	59.55	59.63	6,287,053	-1.12(-1.84%)
Aug 16, 2013	60.75	61.06	60.60	60.75	6,411,533	-0.05(-0.09%)
Aug 15, 2013	60.53	61.05	60.43	60.80	6,197,918	-0.13(-0.21%)
Aug 14, 2013	61.03	61.36	60.80	60.93	5,793,698	-0.04(-0.07%)
Aug 13, 2013	59.83	61.18	59.76	60.98	9,817,042	+1.46(+2.45%)
Aug 12, 2013	59.35	59.85	59.18	59.51	6,723,981	-0.18(-0.30%)
Aug 09, 2013	60.17	60.46	59.52	59.69	6,099,458	-0.55(-0.91%)
Aug 08, 2013	60.49	60.83	60.16	60.24	5,381,223	+0.13(+0.22%)
Aug 07, 2013	60.55	60.66	59.63	60.11	9,565,357	-0.87(-1.42%)
Aug 06, 2013	61.35	61.52	60.89	60.98	7,010,800	-0.50(-0.81%)
Aug 05, 2013	61.46	61.56	60.78	61.47	5,442,480	+0.00(+0.00%)
Aug 02, 2013	61.92	61.99	61.22	61.47	7,933,397	-0.49(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.