Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.799
7.830
7.774
7.805
217,596
+0.02(+0.24%)
Aug 28, 2015
7.774
7.799
7.762
7.786
99,370
+0.00(+0.00%)
Aug 27, 2015
7.774
7.792
7.755
7.786
131,388
+0.01(+0.16%)
Aug 26, 2015
7.799
7.799
7.731
7.774
200,009
-0.01(-0.08%)
Aug 25, 2015
7.780
7.823
7.761
7.780
188,583
+0.03(+0.32%)
Aug 24, 2015
7.711
7.943
7.673
7.755
195,277
-0.11(-1.44%)
Aug 21, 2015
7.880
7.918
7.836
7.868
189,905
-0.03(-0.32%)
Aug 20, 2015
7.880
7.906
7.868
7.893
120,941
+0.00(+0.00%)
Aug 19, 2015
7.893
7.906
7.874
7.893
116,653
+0.00(+0.00%)
Aug 18, 2015
7.912
7.912
7.874
7.893
134,654
-0.01(-0.16%)
Aug 17, 2015
7.899
7.912
7.899
7.906
101,143
+0.01(+0.16%)
Aug 14, 2015
7.906
7.914
7.893
7.893
81,042
-0.03(-0.32%)
Aug 13, 2015
7.925
7.925
7.906
7.918
142,686
-0.01(-0.08%)
Aug 12, 2015
7.925
7.943
7.899
7.925
226,443
+0.01(+0.16%)
Aug 11, 2015
7.849
7.912
7.836
7.912
128,135
+0.06(+0.81%)
Aug 10, 2015
7.848
7.848
7.805
7.848
201,686
+0.01(+0.08%)
Aug 07, 2015
7.848
7.848
7.836
7.842
120,582
+0.03(+0.32%)
Aug 06, 2015
7.730
7.823
7.730
7.817
154,071
+0.07(+0.89%)
Aug 05, 2015
7.823
7.836
7.748
7.748
179,331
-0.09(-1.12%)
Aug 04, 2015
7.861
7.867
7.830
7.836
157,600
-0.01(-0.16%)
Aug 03, 2015
7.898
7.911
7.842
7.848
257,899
-0.03(-0.40%)
Jul 31, 2015
7.873
7.892
7.861
7.880
183,052
+0.03(+0.40%)
Jul 30, 2015
7.817
7.848
7.817
7.848
81,912
+0.03(+0.32%)
Jul 29, 2015
7.823
7.842
7.817
7.823
153,882
-0.03(-0.32%)
Jul 28, 2015
7.805
7.848
7.805
7.848
138,872
+0.04(+0.56%)
Jul 27, 2015
7.805
7.823
7.805
7.805
93,576
+0.00(+0.00%)
Jul 24, 2015
7.755
7.811
7.742
7.805
338,390
+0.06(+0.81%)
Jul 23, 2015
7.748
7.748
7.698
7.742
123,542
+0.01(+0.16%)
Jul 22, 2015
7.723
7.755
7.717
7.730
118,016
+0.00(+0.00%)
Jul 21, 2015
7.723
7.742
7.717
7.730
114,411
+0.01(+0.08%)
Jul 20, 2015
7.730
7.742
7.711
7.723
133,020
-0.01(-0.08%)
Jul 17, 2015
7.780
7.786
7.730
7.730
196,088
-0.05(-0.64%)
Jul 16, 2015
7.723
7.780
7.723
7.780
285,471
+0.06(+0.81%)
Jul 15, 2015
7.692
7.736
7.680
7.717
176,554
+0.03(+0.33%)
Jul 14, 2015
7.667
7.698
7.667
7.692
107,975
+0.02(+0.24%)
Jul 13, 2015
7.686
7.686
7.655
7.673
92,819
-0.01(-0.08%)
Jul 10, 2015
7.667
7.692
7.648
7.680
227,786
+0.00(+0.00%)
Jul 09, 2015
7.717
7.717
7.680
7.680
187,490
-0.04(-0.48%)
Jul 08, 2015
7.648
7.716
7.648
7.716
271,298
+0.05(+0.65%)
Jul 07, 2015
7.673
7.698
7.642
7.667
410,777
+0.05(+0.65%)
Jul 06, 2015
7.611
7.617
7.586
7.617
331,606
+0.01(+0.16%)
Jul 02, 2015
7.605
7.605
7.605
7.605
256,515
+0.02(+0.33%)
Jul 01, 2015
7.567
7.598
7.567
7.580
233,847
-0.01(-0.08%)
Jun 30, 2015
7.580
7.598
7.549
7.586
225,399
+0.02(+0.33%)
Jun 29, 2015
7.586
7.592
7.549
7.561
272,083
-0.04(-0.49%)
Jun 26, 2015
7.605
7.605
7.567
7.598
215,556
-0.03(-0.41%)
Jun 25, 2015
7.642
7.648
7.617
7.629
217,430
+0.00(+0.00%)
Jun 24, 2015
7.648
7.654
7.629
7.629
182,296
-0.01(-0.08%)
Jun 23, 2015
7.605
7.654
7.580
7.636
218,853
+0.01(+0.16%)
Jun 22, 2015
7.629
7.629
7.586
7.623
205,495
-0.01(-0.08%)
Jun 19, 2015
7.611
7.642
7.598
7.629
255,287
+0.02(+0.33%)
Jun 18, 2015
7.592
7.617
7.592
7.605
175,804
+0.01(+0.16%)
Jun 17, 2015
7.586
7.598
7.580
7.592
120,930
+0.01(+0.08%)
Jun 16, 2015
7.573
7.605
7.573
7.586
231,042
+0.01(+0.16%)
Jun 15, 2015
7.561
7.598
7.549
7.573
225,322
+0.02(+0.33%)
Jun 12, 2015
7.505
7.567
7.505
7.549
282,619
+0.05(+0.66%)
Jun 11, 2015
7.449
7.511
7.449
7.499
458,331
+0.05(+0.67%)
Jun 10, 2015
7.449
7.530
7.430
7.449
638,386
-0.01(-0.08%)
Jun 09, 2015
7.499
7.499
7.430
7.455
493,134
-0.03(-0.42%)
Jun 08, 2015
7.604
7.611
7.481
7.487
1,106,816
-0.12(-1.62%)
Jun 05, 2015
7.666
7.673
7.598
7.611
425,166
-0.09(-1.12%)
Jun 04, 2015
7.722
7.747
7.685
7.697
286,257
-0.02(-0.24%)
Jun 03, 2015
7.722
7.747
7.716
7.716
431,018
-0.04(-0.48%)
Jun 02, 2015
7.765
7.765
7.747
7.753
167,514
-0.02(-0.32%)
Jun 01, 2015
7.734
7.784
7.734
7.778
167,603
+0.04(+0.48%)
May 29, 2015
7.728
7.741
7.716
7.740
175,705
+0.04(+0.48%)
May 28, 2015
7.697
7.722
7.697
7.703
146,469
-0.00(-0.04%)
May 27, 2015
7.716
7.728
7.697
7.707
294,907
-0.00(-0.04%)
May 26, 2015
7.710
7.716
7.691
7.710
200,819
-0.02(-0.24%)
May 22, 2015
7.784
7.728
7.728
7.728
241,487
-0.06(-0.71%)
May 21, 2015
7.790
7.790
7.747
7.784
445,765
+0.01(+0.08%)
May 20, 2015
7.771
7.784
7.765
7.778
150,564
-0.01(-0.08%)
May 19, 2015
7.765
7.802
7.747
7.784
241,118
-0.02(-0.24%)
May 18, 2015
7.821
7.821
7.759
7.802
243,630
-0.02(-0.24%)
May 15, 2015
7.790
7.833
7.778
7.821
202,462
+0.03(+0.40%)
May 14, 2015
7.759
7.802
7.759
7.790
268,559
+0.03(+0.40%)
May 13, 2015
7.809
7.827
7.753
7.759
256,146
-0.01(-0.08%)
May 12, 2015
7.815
7.815
7.740
7.765
332,877
-0.06(-0.71%)
May 11, 2015
7.901
7.901
7.796
7.821
258,527
-0.07(-0.87%)
May 08, 2015
7.865
7.889
7.853
7.889
173,544
+0.06(+0.71%)
May 07, 2015
7.822
7.840
7.794
7.834
223,262
+0.05(+0.63%)
May 06, 2015
7.877
7.877
7.785
7.785
338,525
-0.10(-1.25%)
May 05, 2015
7.883
7.883
7.846
7.883
166,862
+0.02(+0.31%)
May 04, 2015
7.889
7.896
7.846
7.859
338,778
-0.04(-0.54%)
May 01, 2015
7.957
7.957
7.896
7.902
278,771
-0.06(-0.70%)
Apr 30, 2015
7.982
7.982
7.939
7.957
235,623
-0.02(-0.31%)
Apr 29, 2015
7.963
7.982
7.951
7.982
210,961
-0.01(-0.08%)
Apr 28, 2015
8.000
8.019
7.982
7.988
214,954
+0.00(+0.00%)
Apr 27, 2015
8.025
8.031
7.988
7.988
181,449
-0.02(-0.23%)
Apr 24, 2015
8.025
8.025
7.994
8.006
181,400
+0.00(+0.00%)
Apr 23, 2015
7.994
8.019
7.982
8.006
329,158
+0.04(+0.46%)
Apr 22, 2015
8.043
8.043
7.969
7.969
290,192
-0.06(-0.77%)
Apr 21, 2015
8.031
8.037
8.012
8.031
95,970
+0.01(+0.15%)
Apr 20, 2015
8.056
8.068
8.012
8.019
205,701
-0.02(-0.23%)
Apr 17, 2015
8.043
8.049
8.031
8.037
76,010
+0.00(+0.00%)
Apr 16, 2015
8.037
8.043
8.012
8.037
150,679
+0.02(+0.23%)
Apr 15, 2015
8.043
8.043
8.006
8.019
163,045
-0.01(-0.08%)
Apr 14, 2015
7.976
8.025
7.969
8.025
273,390
+0.08(+1.01%)
Apr 13, 2015
7.945
8.000
7.933
7.945
257,447
+0.02(+0.31%)
Apr 10, 2015
7.994
8.012
7.920
7.920
231,595
-0.04(-0.54%)
Apr 09, 2015
8.012
8.031
7.957
7.963
162,038
-0.04(-0.47%)
Apr 08, 2015
7.995
8.025
7.995
8.001
263,478
+0.01(+0.08%)
Apr 07, 2015
7.970
8.013
7.964
7.995
332,823
+0.03(+0.38%)
Apr 06, 2015
7.970
7.989
7.952
7.964
183,989
+0.02(+0.31%)
Apr 02, 2015
7.958
7.940
7.940
7.940
152,203
-0.02(-0.23%)
Apr 01, 2015
7.940
7.964
7.927
7.958
275,888
+0.03(+0.39%)
Mar 31, 2015
7.885
7.927
7.860
7.927
181,635
+0.05(+0.62%)
Mar 30, 2015
7.891
7.903
7.848
7.878
180,580
-0.02(-0.31%)
Mar 27, 2015
7.823
7.903
7.823
7.903
287,716
+0.08(+1.02%)
Mar 26, 2015
7.860
7.860
7.811
7.823
125,143
-0.02(-0.23%)
Mar 25, 2015
7.885
7.885
7.805
7.842
159,478
-0.02(-0.31%)
Mar 24, 2015
7.866
7.878
7.842
7.866
125,360
+0.01(+0.16%)
Mar 23, 2015
7.860
7.860
7.817
7.854
182,128
+0.00(+0.00%)
Mar 20, 2015
7.799
7.854
7.799
7.854
312,655
+0.06(+0.71%)
Mar 19, 2015
7.842
7.848
7.768
7.799
126,649
-0.06(-0.70%)
Mar 18, 2015
7.732
7.854
7.732
7.854
195,951
+0.13(+1.66%)
Mar 17, 2015
7.756
7.762
7.695
7.725
290,621
-0.04(-0.47%)
Mar 16, 2015
7.848
7.848
7.756
7.762
183,626
-0.06(-0.70%)
Mar 13, 2015
7.842
7.842
7.805
7.817
123,292
-0.02(-0.31%)
Mar 12, 2015
7.866
7.872
7.842
7.842
110,568
+0.00(+0.00%)
Mar 11, 2015
7.872
7.885
7.836
7.842
116,498
-0.01(-0.19%)
Mar 10, 2015
7.832
7.869
7.832
7.856
245,880
+0.05(+0.62%)
Mar 09, 2015
7.790
7.826
7.777
7.808
153,251
+0.04(+0.47%)
Mar 06, 2015
7.856
7.869
7.771
7.771
373,604
-0.12(-1.54%)
Mar 05, 2015
7.899
7.899
7.875
7.893
170,360
-0.01(-0.08%)
Mar 04, 2015
7.863
7.899
7.863
7.899
166,533
+0.04(+0.46%)
Mar 03, 2015
7.856
7.869
7.844
7.863
219,252
+0.02(+0.23%)
Mar 02, 2015
7.893
7.897
7.844
7.844
198,599
-0.03(-0.39%)
Feb 27, 2015
7.850
7.875
7.820
7.875
562,670
+0.05(+0.70%)
Feb 26, 2015
7.856
7.856
7.802
7.820
345,268
-0.04(-0.46%)
Feb 25, 2015
7.905
7.911
7.850
7.856
247,105
-0.01(-0.08%)
Feb 24, 2015
7.875
7.875
7.820
7.863
250,669
+0.01(+0.08%)
Feb 23, 2015
7.869
7.893
7.850
7.856
234,141
+0.02(+0.23%)
Feb 20, 2015
7.826
7.863
7.808
7.838
215,285
+0.04(+0.55%)
Feb 19, 2015
7.790
7.844
7.771
7.796
292,425
+0.02(+0.31%)
Feb 18, 2015
7.698
7.783
7.675
7.771
480,162
+0.11(+1.43%)
Feb 17, 2015
7.832
7.838
7.662
7.662
454,077
-0.18(-2.25%)
Feb 13, 2015
7.869
7.838
7.838
7.838
321,088
-0.03(-0.39%)
Feb 12, 2015
7.905
7.917
7.869
7.869
339,377
-0.04(-0.54%)
Feb 11, 2015
7.960
7.960
7.881
7.911
273,597
-0.03(-0.34%)
Feb 10, 2015
7.974
7.992
7.915
7.938
258,537
-0.06(-0.76%)
Feb 09, 2015
8.023
8.029
7.980
7.999
285,483
-0.02(-0.30%)
Feb 06, 2015
8.029
8.047
7.999
8.023
299,837
-0.01(-0.15%)
Feb 05, 2015
8.065
8.083
8.029
8.035
270,971
-0.03(-0.38%)
Feb 04, 2015
8.101
8.101
8.023
8.065
457,065
-0.05(-0.60%)
Feb 03, 2015
8.114
8.132
8.083
8.114
348,941
+0.00(+0.00%)
Feb 02, 2015
8.108
8.132
8.089
8.114
353,341
+0.01(+0.15%)
Jan 30, 2015
8.101
8.114
8.095
8.101
370,081
+0.03(+0.38%)
Jan 29, 2015
8.114
8.120
8.071
8.071
417,820
-0.04(-0.45%)
Jan 28, 2015
8.041
8.114
8.029
8.108
312,039
+0.08(+0.98%)
Jan 27, 2015
7.974
8.035
7.974
8.029
285,931
+0.07(+0.84%)
Jan 26, 2015
7.962
7.968
7.920
7.962
229,902
+0.01(+0.15%)
Jan 23, 2015
7.962
7.962
7.926
7.950
159,937
+0.01(+0.15%)
Jan 22, 2015
7.908
7.938
7.896
7.938
282,826
+0.03(+0.38%)
Jan 21, 2015
7.944
7.944
7.896
7.908
198,536
-0.01(-0.08%)
Jan 20, 2015
7.956
7.962
7.914
7.914
213,165
-0.04(-0.46%)
Jan 16, 2015
8.011
8.017
7.938
7.950
401,184
-0.01(-0.08%)
Jan 15, 2015
7.938
7.986
7.920
7.956
223,557
+0.04(+0.46%)
Jan 14, 2015
7.920
7.950
7.914
7.920
231,725
+0.02(+0.23%)
Jan 13, 2015
7.908
7.920
7.890
7.902
215,203
+0.01(+0.15%)
Jan 12, 2015
7.944
7.944
7.871
7.890
237,037
+0.01(+0.12%)
Jan 09, 2015
7.838
7.886
7.826
7.880
178,956
+0.06(+0.77%)
Jan 08, 2015
7.892
7.916
7.796
7.820
324,117
-0.05(-0.69%)
Jan 07, 2015
7.868
7.916
7.832
7.874
370,742
+0.04(+0.54%)
Jan 06, 2015
7.790
7.844
7.790
7.832
195,482
+0.07(+0.93%)
Jan 05, 2015
7.771
7.796
7.753
7.759
194,407
+0.01(+0.08%)
Jan 02, 2015
7.741
7.767
7.729
7.753
122,019
+0.01(+0.08%)
Dec 31, 2014
7.675
7.747
7.747
7.747
355,888
+0.07(+0.94%)
Dec 30, 2014
7.675
7.687
7.669
7.675
242,661
-0.01(-0.08%)
Dec 29, 2014
7.675
7.705
7.663
7.681
252,015
+0.00(+0.00%)
Dec 26, 2014
7.681
7.699
7.657
7.681
135,876
+0.02(+0.24%)
Dec 24, 2014
7.681
7.663
7.663
7.663
110,219
-0.03(-0.39%)
Dec 23, 2014
7.705
7.717
7.675
7.693
311,027
+0.04(+0.47%)
Dec 22, 2014
7.675
7.699
7.639
7.657
301,087
-0.01(-0.08%)
Dec 19, 2014
7.669
7.681
7.663
7.663
198,042
-0.02(-0.24%)
Dec 18, 2014
7.669
7.693
7.663
7.681
310,708
+0.03(+0.39%)
Dec 17, 2014
7.627
7.657
7.609
7.651
240,583
+0.01(+0.08%)
Dec 16, 2014
7.669
7.669
7.627
7.645
245,207
-0.02(-0.24%)
Dec 15, 2014
7.645
7.663
7.627
7.663
236,914
+0.03(+0.39%)
Dec 12, 2014
7.585
7.639
7.585
7.633
157,942
+0.03(+0.44%)
Dec 11, 2014
7.647
7.653
7.599
7.599
213,150
-0.03(-0.39%)
Dec 10, 2014
7.629
7.665
7.623
7.629
250,595
-0.03(-0.39%)
Dec 09, 2014
7.653
7.659
7.629
7.659
168,437
+0.00(+0.00%)
Dec 08, 2014
7.599
7.659
7.599
7.659
261,589
+0.04(+0.55%)
Dec 05, 2014
7.635
7.641
7.605
7.617
157,860
-0.02(-0.31%)
Dec 04, 2014
7.611
7.647
7.605
7.641
295,713
+0.04(+0.55%)
Dec 03, 2014
7.551
7.617
7.551
7.599
432,153
+0.06(+0.79%)
Dec 02, 2014
7.497
7.556
7.497
7.539
218,249
+0.04(+0.48%)
Dec 01, 2014
7.539
7.569
7.503
7.503
220,159
-0.02(-0.24%)
Nov 28, 2014
7.533
7.539
7.503
7.521
87,522
+0.03(+0.40%)
Nov 26, 2014
7.503
7.491
7.491
7.491
179,042
+0.01(+0.16%)
Nov 25, 2014
7.497
7.509
7.479
7.479
195,926
+0.01(+0.08%)
Nov 24, 2014
7.527
7.527
7.473
7.473
367,378
-0.04(-0.48%)
Nov 21, 2014
7.551
7.551
7.509
7.509
210,230
-0.01(-0.16%)
Nov 20, 2014
7.533
7.557
7.509
7.521
227,083
+0.00(+0.00%)
Nov 19, 2014
7.515
7.521
7.497
7.521
243,158
+0.01(+0.16%)
Nov 18, 2014
7.479
7.524
7.479
7.509
370,868
+0.02(+0.24%)
Nov 17, 2014
7.575
7.575
7.491
7.491
189,627
-0.08(-1.03%)
Nov 14, 2014
7.575
7.575
7.551
7.569
174,666
-0.01(-0.08%)
Nov 13, 2014
7.599
7.599
7.569
7.575
127,608
+0.00(+0.00%)
Nov 12, 2014
7.575
7.599
7.569
7.575
118,579
-0.00(-0.03%)
Nov 11, 2014
7.566
7.578
7.542
7.578
193,851
-0.01(-0.16%)
Nov 10, 2014
7.595
7.595
7.566
7.589
133,962
+0.03(+0.39%)
Nov 07, 2014
7.589
7.596
7.548
7.560
424,013
-0.04(-0.47%)
Nov 06, 2014
7.595
7.613
7.572
7.595
134,683
-0.02(-0.23%)
Nov 05, 2014
7.595
7.613
7.595
7.613
144,286
+0.01(+0.16%)
Nov 04, 2014
7.601
7.607
7.572
7.601
105,163
-0.01(-0.08%)
Nov 03, 2014
7.601
7.619
7.595
7.607
113,759
+0.01(+0.08%)
Oct 31, 2014
7.625
7.633
7.572
7.601
170,937
-0.02(-0.23%)
Oct 30, 2014
7.631
7.636
7.613
7.619
119,562
+0.00(+0.00%)
Oct 29, 2014
7.631
7.649
7.607
7.619
120,973
+0.00(+0.00%)
Oct 28, 2014
7.625
7.631
7.589
7.619
216,059
+0.01(+0.08%)
Oct 27, 2014
7.625
7.637
7.607
7.613
127,062
-0.02(-0.31%)
Oct 24, 2014
7.613
7.685
7.613
7.637
229,123
+0.02(+0.31%)
Oct 23, 2014
7.649
7.667
7.613
7.613
158,812
-0.02(-0.23%)
Oct 22, 2014
7.655
7.655
7.607
7.631
239,608
-0.01(-0.16%)
Oct 21, 2014
7.631
7.649
7.595
7.643
232,151
+0.02(+0.23%)
Oct 20, 2014
7.643
7.643
7.619
7.625
161,765
+0.01(+0.16%)
Oct 17, 2014
7.601
7.625
7.584
7.613
211,085
+0.02(+0.31%)
Oct 16, 2014
7.560
7.595
7.554
7.589
237,260
+0.04(+0.47%)
Oct 15, 2014
7.524
7.586
7.524
7.554
262,888
+0.05(+0.64%)
Oct 14, 2014
7.512
7.554
7.506
7.506
257,274
-0.01(-0.19%)
Oct 13, 2014
7.503
7.532
7.461
7.520
195,602
+0.03(+0.40%)
Oct 10, 2014
7.508
7.508
7.479
7.491
156,061
+0.00(+0.00%)
Oct 09, 2014
7.538
7.542
7.473
7.491
281,207
-0.03(-0.39%)
Oct 08, 2014
7.514
7.538
7.497
7.520
188,308
+0.02(+0.24%)
Oct 07, 2014
7.455
7.526
7.449
7.503
281,554
+0.05(+0.72%)
Oct 06, 2014
7.473
7.497
7.443
7.449
243,103
+0.01(+0.16%)
Oct 03, 2014
7.467
7.467
7.431
7.437
186,839
-0.01(-0.08%)
Oct 02, 2014
7.455
7.479
7.431
7.443
223,956
-0.02(-0.32%)
Oct 01, 2014
7.461
7.497
7.449
7.467
311,604
+0.04(+0.48%)
Sep 30, 2014
7.431
7.455
7.408
7.431
351,898
+0.02(+0.32%)
Sep 29, 2014
7.396
7.408
7.384
7.408
288,570
+0.03(+0.40%)
Sep 26, 2014
7.378
7.396
7.360
7.378
225,481
+0.01(+0.16%)
Sep 25, 2014
7.384
7.402
7.360
7.366
333,414
+0.01(+0.08%)
Sep 24, 2014
7.354
7.372
7.348
7.360
170,532
+0.00(+0.00%)
Sep 23, 2014
7.378
7.378
7.342
7.360
155,606
+0.00(+0.00%)
Sep 22, 2014
7.396
7.402
7.354
7.360
227,486
-0.04(-0.48%)
Sep 19, 2014
7.390
7.402
7.366
7.396
341,590
+0.01(+0.16%)
Sep 18, 2014
7.390
7.396
7.384
7.384
157,238
+0.01(+0.08%)
Sep 17, 2014
7.384
7.388
7.361
7.378
113,351
+0.01(+0.16%)
Sep 16, 2014
7.360
7.372
7.336
7.366
157,087
+0.02(+0.24%)
Sep 15, 2014
7.414
7.414
7.348
7.348
252,913
-0.04(-0.56%)
Sep 12, 2014
7.461
7.461
7.390
7.390
189,824
-0.09(-1.27%)
Sep 11, 2014
7.491
7.491
7.467
7.485
210,548
+0.02(+0.21%)
Sep 10, 2014
7.434
7.469
7.434
7.469
256,631
+0.04(+0.56%)
Sep 09, 2014
7.410
7.458
7.399
7.428
217,524
+0.03(+0.40%)
Sep 08, 2014
7.434
7.434
7.387
7.399
212,715
-0.01(-0.08%)
Sep 05, 2014
7.458
7.469
7.393
7.404
300,540
-0.04(-0.48%)
Sep 04, 2014
7.469
7.493
7.434
7.440
370,314
-0.02(-0.32%)
Sep 03, 2014
7.487
7.487
7.452
7.463
288,860
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.