Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
8.770
8.799
8.751
8.799
265,782
+0.02(+0.22%)
Aug 30, 2023
8.799
8.828
8.741
8.780
119,960
-0.04(-0.44%)
Aug 29, 2023
8.741
8.828
8.732
8.818
234,315
+0.08(+0.88%)
Aug 28, 2023
8.760
8.780
8.741
8.741
103,978
-0.02(-0.22%)
Aug 25, 2023
8.741
8.760
8.712
8.760
88,840
+0.00(+0.00%)
Aug 24, 2023
8.770
8.770
8.741
8.760
72,761
-0.03(-0.33%)
Aug 23, 2023
8.780
8.799
8.751
8.789
75,407
+0.03(+0.33%)
Aug 22, 2023
8.799
8.828
8.746
8.760
148,634
-0.01(-0.11%)
Aug 21, 2023
8.818
8.818
8.751
8.770
99,917
-0.10(-1.09%)
Aug 18, 2023
8.886
8.915
8.828
8.866
107,536
-0.02(-0.22%)
Aug 17, 2023
8.876
8.895
8.866
8.886
135,578
+0.01(+0.11%)
Aug 16, 2023
8.924
8.963
8.876
8.876
118,602
-0.09(-0.97%)
Aug 15, 2023
9.030
9.040
8.944
8.963
122,853
-0.06(-0.64%)
Aug 14, 2023
9.030
9.040
9.001
9.021
58,650
-0.01(-0.14%)
Aug 11, 2023
9.033
9.062
8.985
9.033
69,513
+0.02(+0.21%)
Aug 10, 2023
9.004
9.062
8.977
9.014
93,249
+0.03(+0.32%)
Aug 09, 2023
8.956
8.985
8.947
8.985
94,809
+0.04(+0.43%)
Aug 08, 2023
8.937
8.975
8.908
8.947
83,628
+0.02(+0.22%)
Aug 07, 2023
8.947
8.956
8.899
8.927
116,567
-0.05(-0.53%)
Aug 04, 2023
8.937
8.985
8.927
8.975
89,604
+0.06(+0.65%)
Aug 03, 2023
9.028
9.028
8.908
8.918
193,531
-0.14(-1.59%)
Aug 02, 2023
9.091
9.100
9.023
9.062
82,429
-0.05(-0.53%)
Aug 01, 2023
9.167
9.184
9.110
9.110
155,586
-0.06(-0.63%)
Jul 31, 2023
9.187
9.196
9.139
9.167
88,052
+0.00(+0.00%)
Jul 28, 2023
9.177
9.177
9.119
9.167
146,771
+0.05(+0.53%)
Jul 27, 2023
9.187
9.187
9.095
9.119
205,565
-0.07(-0.73%)
Jul 26, 2023
9.177
9.177
9.139
9.187
115,403
+0.00(+0.00%)
Jul 25, 2023
9.158
9.187
9.129
9.187
192,603
+0.00(+0.00%)
Jul 24, 2023
9.177
9.196
9.148
9.187
161,448
+0.01(+0.10%)
Jul 21, 2023
9.187
9.206
9.139
9.177
86,316
+0.01(+0.10%)
Jul 20, 2023
9.177
9.239
9.139
9.167
174,286
-0.09(-0.93%)
Jul 19, 2023
9.254
9.302
9.204
9.254
126,437
+0.05(+0.52%)
Jul 18, 2023
9.158
9.244
9.158
9.206
109,756
+0.02(+0.21%)
Jul 17, 2023
9.244
9.302
9.167
9.187
106,272
-0.08(-0.83%)
Jul 14, 2023
9.331
9.331
9.235
9.263
95,649
-0.03(-0.34%)
Jul 13, 2023
9.304
9.324
9.271
9.295
38,885
+0.04(+0.41%)
Jul 12, 2023
9.209
9.257
9.180
9.257
69,301
+0.08(+0.83%)
Jul 11, 2023
9.218
9.218
9.142
9.180
65,566
-0.02(-0.21%)
Jul 10, 2023
9.151
9.214
9.151
9.199
67,153
+0.05(+0.52%)
Jul 07, 2023
9.113
9.171
9.094
9.151
82,838
+0.06(+0.63%)
Jul 06, 2023
9.151
9.151
9.037
9.094
94,407
-0.11(-1.14%)
Jul 05, 2023
9.257
9.285
9.180
9.199
103,888
-0.03(-0.31%)
Jul 03, 2023
9.142
9.266
9.142
9.228
42,595
+0.09(+0.94%)
Jun 30, 2023
9.238
9.247
9.142
9.142
103,056
+0.01(+0.10%)
Jun 29, 2023
9.247
9.247
9.113
9.132
147,038
-0.11(-1.24%)
Jun 28, 2023
9.190
9.257
9.180
9.247
90,485
+0.06(+0.62%)
Jun 27, 2023
9.151
9.257
9.151
9.190
153,466
+0.06(+0.63%)
Jun 26, 2023
9.180
9.180
9.085
9.132
72,391
-0.02(-0.21%)
Jun 23, 2023
9.075
9.180
9.075
9.151
82,753
+0.11(+1.27%)
Jun 22, 2023
9.018
9.070
9.008
9.037
67,638
+0.02(+0.21%)
Jun 21, 2023
8.989
9.027
8.979
9.018
47,143
+0.03(+0.32%)
Jun 20, 2023
9.008
9.037
8.970
8.989
80,159
+0.02(+0.21%)
Jun 16, 2023
9.085
9.085
8.951
8.970
50,127
-0.10(-1.05%)
Jun 15, 2023
9.018
9.075
9.008
9.065
84,325
+0.05(+0.53%)
Jun 14, 2023
8.998
9.027
8.970
9.018
107,544
+0.04(+0.40%)
Jun 13, 2023
9.030
9.030
8.963
8.982
80,148
-0.03(-0.32%)
Jun 12, 2023
9.020
9.058
8.963
9.011
80,668
+0.02(+0.21%)
Jun 09, 2023
9.030
9.049
8.972
8.992
85,245
+0.00(+0.00%)
Jun 08, 2023
8.953
9.020
8.939
8.992
53,275
+0.07(+0.75%)
Jun 07, 2023
8.982
8.992
8.896
8.925
105,663
-0.05(-0.53%)
Jun 06, 2023
8.953
8.972
8.915
8.972
122,956
+0.03(+0.32%)
Jun 05, 2023
8.868
8.944
8.858
8.944
103,656
+0.08(+0.86%)
Jun 02, 2023
8.953
8.958
8.858
8.868
128,634
-0.07(-0.75%)
Jun 01, 2023
8.944
8.972
8.896
8.934
87,937
+0.04(+0.43%)
May 31, 2023
8.858
8.896
8.830
8.896
135,612
+0.07(+0.76%)
May 30, 2023
8.763
8.839
8.744
8.830
79,170
+0.10(+1.09%)
May 26, 2023
8.772
8.782
8.725
8.734
139,426
-0.01(-0.11%)
May 25, 2023
8.744
8.744
8.687
8.744
119,649
+0.06(+0.66%)
May 24, 2023
8.811
8.811
8.668
8.687
102,007
-0.10(-1.19%)
May 23, 2023
8.839
8.858
8.782
8.792
101,082
-0.07(-0.75%)
May 22, 2023
8.896
8.896
8.839
8.858
58,944
-0.04(-0.43%)
May 19, 2023
8.963
8.963
8.896
8.896
49,966
-0.08(-0.85%)
May 18, 2023
9.030
9.030
8.934
8.972
70,291
-0.06(-0.63%)
May 17, 2023
9.049
9.068
9.001
9.030
84,056
-0.02(-0.21%)
May 16, 2023
9.106
9.106
9.049
9.049
28,184
-0.04(-0.42%)
May 15, 2023
9.077
9.106
9.049
9.087
45,674
+0.03(+0.32%)
May 12, 2023
9.077
9.096
9.049
9.058
52,797
+0.02(+0.18%)
May 11, 2023
9.099
9.108
9.036
9.042
84,366
-0.04(-0.42%)
May 10, 2023
9.070
9.089
9.042
9.080
104,057
+0.04(+0.42%)
May 09, 2023
9.080
9.146
9.042
9.042
97,382
-0.05(-0.52%)
May 08, 2023
9.127
9.165
9.070
9.089
135,477
-0.09(-0.93%)
May 05, 2023
9.184
9.203
9.137
9.175
82,328
+0.08(+0.83%)
May 04, 2023
9.080
9.165
9.042
9.099
80,244
+0.04(+0.42%)
May 03, 2023
9.127
9.127
9.051
9.061
65,167
-0.01(-0.10%)
May 02, 2023
9.118
9.146
9.061
9.070
92,323
-0.01(-0.10%)
May 01, 2023
9.213
9.275
9.080
9.080
103,787
-0.17(-1.85%)
Apr 28, 2023
9.336
9.336
9.203
9.251
125,057
+0.05(+0.52%)
Apr 27, 2023
9.270
9.270
9.165
9.203
79,180
-0.02(-0.21%)
Apr 26, 2023
9.137
9.241
9.099
9.222
111,615
+0.15(+1.67%)
Apr 25, 2023
9.089
9.099
9.023
9.070
104,687
-0.01(-0.10%)
Apr 24, 2023
9.127
9.137
9.050
9.080
69,744
+0.02(+0.21%)
Apr 21, 2023
9.080
9.127
9.013
9.061
99,606
-0.01(-0.10%)
Apr 20, 2023
9.051
9.089
9.042
9.070
82,409
+0.05(+0.53%)
Apr 19, 2023
9.061
9.061
8.956
9.023
134,198
-0.06(-0.63%)
Apr 18, 2023
9.232
9.232
9.032
9.080
145,702
-0.12(-1.34%)
Apr 17, 2023
9.279
9.279
9.203
9.203
50,920
-0.07(-0.72%)
Apr 14, 2023
9.336
9.336
9.260
9.270
50,723
-0.03(-0.33%)
Apr 13, 2023
9.301
9.338
9.291
9.301
85,753
-0.01(-0.10%)
Apr 12, 2023
9.329
9.338
9.291
9.310
82,786
+0.01(+0.10%)
Apr 11, 2023
9.301
9.376
9.277
9.301
168,252
+0.01(+0.10%)
Apr 10, 2023
9.320
9.357
9.253
9.291
81,116
-0.03(-0.30%)
Apr 06, 2023
9.405
9.442
9.301
9.320
106,904
-0.08(-0.80%)
Apr 05, 2023
9.301
9.424
9.301
9.395
125,041
+0.11(+1.22%)
Apr 04, 2023
9.320
9.357
9.258
9.282
43,085
-0.04(-0.41%)
Apr 03, 2023
9.452
9.452
9.272
9.320
127,250
-0.11(-1.20%)
Mar 31, 2023
9.320
9.433
9.284
9.433
108,655
+0.18(+1.94%)
Mar 30, 2023
9.131
9.253
9.131
9.253
64,029
+0.16(+1.77%)
Mar 29, 2023
9.102
9.140
9.074
9.093
74,529
+0.03(+0.31%)
Mar 28, 2023
9.036
9.102
9.027
9.064
88,140
+0.04(+0.42%)
Mar 27, 2023
9.027
9.178
9.017
9.027
108,504
+0.02(+0.21%)
Mar 24, 2023
8.989
9.121
8.979
9.008
155,952
+0.09(+0.95%)
Mar 23, 2023
8.941
8.998
8.918
8.923
50,415
-0.04(-0.42%)
Mar 22, 2023
9.045
9.045
8.913
8.960
130,992
-0.06(-0.63%)
Mar 21, 2023
9.131
9.131
8.989
9.017
49,984
-0.09(-1.04%)
Mar 20, 2023
9.178
9.187
9.083
9.112
65,869
-0.02(-0.21%)
Mar 17, 2023
9.064
9.140
9.026
9.131
89,161
+0.09(+0.94%)
Mar 16, 2023
9.036
9.093
9.017
9.045
83,376
+0.04(+0.42%)
Mar 15, 2023
9.036
9.036
8.960
9.008
122,390
+0.00(+0.00%)
Mar 14, 2023
9.055
9.074
8.989
9.008
66,286
+0.01(+0.09%)
Mar 13, 2023
9.018
9.037
8.962
9.000
50,337
+0.04(+0.42%)
Mar 10, 2023
9.000
9.037
8.953
8.962
99,380
-0.01(-0.10%)
Mar 09, 2023
8.896
8.971
8.882
8.971
142,448
+0.11(+1.28%)
Mar 08, 2023
8.877
8.905
8.821
8.858
48,237
-0.02(-0.21%)
Mar 07, 2023
8.887
8.887
8.849
8.877
120,197
+0.03(+0.32%)
Mar 06, 2023
8.887
8.887
8.830
8.849
144,587
-0.01(-0.11%)
Mar 03, 2023
8.840
8.896
8.840
8.858
121,768
+0.08(+0.97%)
Mar 02, 2023
8.877
8.891
8.745
8.774
205,656
-0.14(-1.58%)
Mar 01, 2023
8.924
8.943
8.896
8.915
65,998
+0.00(+0.00%)
Feb 28, 2023
8.943
8.953
8.905
8.915
69,666
+0.00(+0.00%)
Feb 27, 2023
8.905
8.953
8.868
8.915
80,184
+0.05(+0.53%)
Feb 24, 2023
8.905
8.934
8.840
8.868
154,952
-0.06(-0.63%)
Feb 23, 2023
8.971
9.000
8.896
8.924
111,274
-0.01(-0.11%)
Feb 22, 2023
8.990
8.990
8.915
8.934
92,012
+0.00(+0.00%)
Feb 21, 2023
9.056
9.056
8.896
8.934
136,329
-0.13(-1.45%)
Feb 17, 2023
9.131
9.131
9.018
9.066
127,795
-0.02(-0.21%)
Feb 16, 2023
9.291
9.291
9.084
9.084
134,549
-0.25(-2.72%)
Feb 15, 2023
9.414
9.414
9.301
9.338
84,065
-0.04(-0.40%)
Feb 14, 2023
9.442
9.489
9.376
9.376
56,702
-0.08(-0.81%)
Feb 13, 2023
9.472
9.537
9.425
9.453
55,676
+0.00(+0.00%)
Feb 10, 2023
9.500
9.528
9.425
9.453
75,515
-0.02(-0.20%)
Feb 09, 2023
9.612
9.631
9.434
9.472
109,959
-0.08(-0.79%)
Feb 08, 2023
9.537
9.603
9.509
9.547
84,069
+0.01(+0.10%)
Feb 07, 2023
9.434
9.537
9.411
9.537
124,671
+0.15(+1.60%)
Feb 06, 2023
9.415
9.433
9.359
9.387
115,911
-0.11(-1.18%)
Feb 03, 2023
9.500
9.509
9.444
9.500
121,464
-0.04(-0.39%)
Feb 02, 2023
9.575
9.603
9.528
9.537
217,942
-0.01(-0.10%)
Feb 01, 2023
9.537
9.556
9.453
9.547
161,720
+0.06(+0.59%)
Jan 31, 2023
9.547
9.584
9.378
9.490
235,648
-0.03(-0.30%)
Jan 30, 2023
9.509
9.519
9.453
9.519
138,967
+0.01(+0.10%)
Jan 27, 2023
9.500
9.556
9.490
9.509
83,304
-0.04(-0.39%)
Jan 26, 2023
9.640
9.687
9.500
9.547
148,798
-0.06(-0.59%)
Jan 25, 2023
9.669
9.669
9.584
9.603
125,460
-0.08(-0.87%)
Jan 24, 2023
9.659
9.719
9.612
9.687
110,655
+0.09(+0.98%)
Jan 23, 2023
9.650
9.734
9.565
9.594
151,199
-0.01(-0.10%)
Jan 20, 2023
9.528
9.631
9.519
9.603
106,947
+0.08(+0.89%)
Jan 19, 2023
9.537
9.603
9.490
9.519
128,775
+0.00(+0.00%)
Jan 18, 2023
9.509
9.639
9.509
9.519
127,621
+0.04(+0.40%)
Jan 17, 2023
9.519
9.528
9.397
9.481
167,933
-0.02(-0.20%)
Jan 13, 2023
9.490
9.565
9.444
9.500
81,968
+0.01(+0.10%)
Jan 12, 2023
9.443
9.509
9.350
9.490
142,522
+0.10(+1.09%)
Jan 11, 2023
9.359
9.406
9.313
9.387
43,532
+0.07(+0.80%)
Jan 10, 2023
9.294
9.330
9.257
9.313
60,785
+0.00(+0.00%)
Jan 09, 2023
9.275
9.329
9.266
9.313
80,844
+0.06(+0.61%)
Jan 06, 2023
9.182
9.283
9.130
9.257
128,771
+0.10(+1.12%)
Jan 05, 2023
9.135
9.163
9.032
9.154
174,210
+0.00(+0.00%)
Jan 04, 2023
8.995
9.154
8.986
9.154
222,284
+0.22(+2.51%)
Jan 03, 2023
8.930
8.939
8.864
8.930
148,548
+0.13(+1.49%)
Dec 30, 2022
8.855
8.920
8.799
8.799
485,813
-0.12(-1.36%)
Dec 29, 2022
8.892
8.946
8.836
8.920
399,734
+0.07(+0.84%)
Dec 28, 2022
8.855
8.930
8.808
8.846
244,998
+0.04(+0.42%)
Dec 27, 2022
8.818
8.864
8.780
8.808
367,808
-0.03(-0.32%)
Dec 23, 2022
8.911
8.911
8.832
8.836
213,989
-0.03(-0.32%)
Dec 22, 2022
8.911
8.911
8.855
8.864
194,790
-0.02(-0.21%)
Dec 21, 2022
8.958
8.958
8.855
8.883
281,771
-0.02(-0.21%)
Dec 20, 2022
8.920
8.948
8.855
8.902
326,931
-0.05(-0.52%)
Dec 19, 2022
8.948
8.995
8.911
8.948
278,016
+0.01(+0.10%)
Dec 16, 2022
8.948
8.967
8.902
8.939
225,592
-0.06(-0.62%)
Dec 15, 2022
9.051
9.051
8.986
8.995
186,075
-0.05(-0.52%)
Dec 14, 2022
9.042
9.051
8.986
9.042
189,509
+0.03(+0.31%)
Dec 13, 2022
9.153
9.153
9.013
9.013
173,880
+0.01(+0.10%)
Dec 12, 2022
9.106
9.144
8.986
9.004
153,488
-0.07(-0.72%)
Dec 09, 2022
9.106
9.106
8.986
9.069
121,402
-0.04(-0.41%)
Dec 08, 2022
9.255
9.255
9.032
9.106
301,434
-0.09(-1.01%)
Dec 07, 2022
9.227
9.227
9.144
9.200
162,321
+0.06(+0.61%)
Dec 06, 2022
9.190
9.190
9.116
9.144
117,478
+0.01(+0.10%)
Dec 05, 2022
9.274
9.274
9.079
9.134
165,232
-0.09(-1.01%)
Dec 02, 2022
9.255
9.265
9.172
9.227
200,522
-0.04(-0.40%)
Dec 01, 2022
9.311
9.358
9.255
9.265
92,595
-0.01(-0.10%)
Nov 30, 2022
9.293
9.293
9.237
9.274
186,263
+0.03(+0.30%)
Nov 29, 2022
9.190
9.246
9.172
9.246
78,698
+0.07(+0.81%)
Nov 28, 2022
9.144
9.227
9.144
9.172
201,439
-0.04(-0.40%)
Nov 25, 2022
9.218
9.222
9.172
9.209
28,271
+0.02(+0.20%)
Nov 23, 2022
9.125
9.209
9.107
9.190
154,483
+0.05(+0.51%)
Nov 22, 2022
8.995
9.153
8.958
9.144
255,618
+0.20(+2.18%)
Nov 21, 2022
8.837
8.958
8.818
8.948
259,914
+0.14(+1.58%)
Nov 18, 2022
8.837
8.837
8.744
8.809
110,182
+0.05(+0.53%)
Nov 17, 2022
8.651
8.818
8.627
8.762
193,494
+0.09(+1.07%)
Nov 16, 2022
8.567
8.734
8.567
8.669
184,998
+0.15(+1.75%)
Nov 15, 2022
8.539
8.669
8.490
8.520
248,037
+0.08(+0.99%)
Nov 14, 2022
8.465
8.465
8.409
8.437
151,641
-0.01(-0.11%)
Nov 11, 2022
8.418
8.520
8.409
8.446
379,710
+0.03(+0.33%)
Nov 10, 2022
8.288
8.455
8.288
8.418
350,223
+0.27(+3.30%)
Nov 09, 2022
8.149
8.214
8.149
8.149
263,520
-0.04(-0.45%)
Nov 08, 2022
8.196
8.270
8.186
8.186
256,231
-0.06(-0.67%)
Nov 07, 2022
8.288
8.298
8.233
8.242
92,361
-0.06(-0.67%)
Nov 04, 2022
8.205
8.409
8.177
8.298
175,538
+0.12(+1.47%)
Nov 03, 2022
8.224
8.224
8.140
8.177
161,092
-0.08(-1.01%)
Nov 02, 2022
8.149
8.335
8.149
8.261
304,132
+0.06(+0.79%)
Nov 01, 2022
8.224
8.261
8.186
8.196
197,044
+0.00(+0.00%)
Oct 31, 2022
8.214
8.214
8.149
8.196
126,091
-0.02(-0.23%)
Oct 28, 2022
8.131
8.214
8.122
8.214
251,925
+0.05(+0.57%)
Oct 27, 2022
8.186
8.224
8.112
8.168
182,657
-0.04(-0.45%)
Oct 26, 2022
8.159
8.233
8.149
8.205
306,331
+0.06(+0.68%)
Oct 25, 2022
8.205
8.224
8.112
8.149
289,382
-0.04(-0.45%)
Oct 24, 2022
8.242
8.288
8.149
8.186
185,235
-0.09(-1.12%)
Oct 21, 2022
8.288
8.335
8.271
8.279
82,458
-0.06(-0.78%)
Oct 20, 2022
8.344
8.418
8.335
8.344
199,185
-0.01(-0.11%)
Oct 19, 2022
8.418
8.433
8.344
8.353
79,692
-0.09(-1.10%)
Oct 18, 2022
8.492
8.548
8.446
8.446
134,898
-0.04(-0.44%)
Oct 17, 2022
8.501
8.562
8.455
8.483
134,688
+0.00(+0.00%)
Oct 14, 2022
8.548
8.551
8.483
8.483
68,537
-0.06(-0.71%)
Oct 13, 2022
8.460
8.562
8.405
8.543
167,963
-0.02(-0.22%)
Oct 12, 2022
8.525
8.599
8.525
8.562
112,921
+0.00(+0.00%)
Oct 11, 2022
8.525
8.589
8.525
8.562
121,702
+0.06(+0.65%)
Oct 10, 2022
8.534
8.534
8.507
8.507
77,780
-0.06(-0.65%)
Oct 07, 2022
8.488
8.589
8.488
8.562
159,236
+0.02(+0.22%)
Oct 06, 2022
8.525
8.580
8.525
8.543
160,718
+0.00(+0.00%)
Oct 05, 2022
8.589
8.589
8.509
8.543
274,619
-0.04(-0.43%)
Oct 04, 2022
8.516
8.617
8.516
8.580
433,533
+0.10(+1.20%)
Oct 03, 2022
8.451
8.617
8.414
8.479
211,467
+0.06(+0.77%)
Sep 30, 2022
8.350
8.433
8.350
8.414
152,722
+0.06(+0.66%)
Sep 29, 2022
8.414
8.433
8.350
8.359
170,067
-0.14(-1.63%)
Sep 28, 2022
8.507
8.663
8.460
8.497
255,245
+0.02(+0.22%)
Sep 27, 2022
8.488
8.511
8.451
8.479
80,817
-0.03(-0.33%)
Sep 26, 2022
8.599
8.617
8.488
8.507
166,102
-0.17(-1.91%)
Sep 23, 2022
8.691
8.691
8.613
8.672
170,350
+0.00(+0.00%)
Sep 22, 2022
8.755
8.755
8.645
8.672
123,425
-0.08(-0.95%)
Sep 21, 2022
8.774
8.811
8.755
8.755
98,959
-0.04(-0.42%)
Sep 20, 2022
8.801
8.811
8.774
8.792
170,163
-0.04(-0.42%)
Sep 19, 2022
8.848
8.903
8.820
8.829
267,868
-0.05(-0.52%)
Sep 16, 2022
8.866
8.919
8.838
8.875
359,719
-0.06(-0.72%)
Sep 15, 2022
9.069
9.069
8.912
8.940
82,386
-0.14(-1.52%)
Sep 14, 2022
9.124
9.133
9.069
9.078
62,680
-0.04(-0.46%)
Sep 13, 2022
9.138
9.138
9.101
9.120
96,139
-0.06(-0.70%)
Sep 12, 2022
9.248
9.267
9.175
9.184
130,450
-0.03(-0.30%)
Sep 09, 2022
9.202
9.257
9.202
9.211
39,856
-0.01(-0.10%)
Sep 08, 2022
9.239
9.267
9.193
9.221
106,894
-0.02(-0.20%)
Sep 07, 2022
9.248
9.248
9.211
9.239
79,298
+0.03(+0.30%)
Sep 06, 2022
9.267
9.267
9.184
9.211
145,834
-0.03(-0.30%)
Sep 02, 2022
9.285
9.285
9.211
9.239
100,255
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.