Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	103.39	103.34	103.34	103.34	2,142,755	+0.01(+0.01%)
Aug 28, 2014	102.86	103.43	102.64	103.33	1,831,001	+0.03(+0.03%)
Aug 27, 2014	103.65	103.96	103.08	103.30	1,953,822	-0.47(-0.46%)
Aug 26, 2014	104.06	104.34	103.75	103.78	2,530,431	-0.07(-0.07%)
Aug 25, 2014	103.82	104.06	103.67	103.85	1,411,663	+0.41(+0.40%)
Aug 22, 2014	103.70	103.89	103.42	103.44	2,156,331	-0.27(-0.26%)
Aug 21, 2014	103.91	104.06	103.60	103.70	2,056,298	-0.07(-0.07%)
Aug 20, 2014	103.25	103.93	102.99	103.78	3,203,132	+0.86(+0.84%)
Aug 19, 2014	103.07	103.45	102.60	102.91	2,232,205	+0.09(+0.09%)
Aug 18, 2014	101.84	102.84	101.73	102.82	2,600,814	+1.57(+1.55%)
Aug 15, 2014	101.88	102.00	100.61	101.25	2,748,684	-0.30(-0.29%)
Aug 14, 2014	101.31	101.58	101.20	101.55	2,224,314	+0.39(+0.38%)
Aug 13, 2014	100.84	101.18	100.55	101.16	4,351,223	+0.66(+0.65%)
Aug 12, 2014	100.32	100.74	100.19	100.51	3,050,172	+0.21(+0.21%)
Aug 11, 2014	100.54	100.95	100.26	100.29	2,689,973	-0.19(-0.19%)
Aug 08, 2014	99.38	100.33	99.09	100.48	3,788,161	+1.23(+1.24%)
Aug 07, 2014	99.91	100.14	99.14	99.26	2,652,785	-0.30(-0.30%)
Aug 06, 2014	99.27	99.84	98.76	99.56	3,755,114	-0.16(-0.16%)
Aug 05, 2014	100.32	100.68	99.41	99.72	3,039,621	-0.69(-0.69%)
Aug 04, 2014	99.99	100.58	99.32	100.41	3,467,151	+0.46(+0.46%)
Aug 01, 2014	99.99	100.62	99.22	99.96	3,512,347	-0.56(-0.55%)
Jul 31, 2014	102.25	102.41	100.31	100.51	4,999,612	-2.03(-1.98%)
Jul 30, 2014	102.92	103.29	102.39	102.55	3,445,925	-0.20(-0.19%)
Jul 29, 2014	103.60	104.35	102.72	102.75	3,208,477	-1.08(-1.04%)
Jul 28, 2014	103.39	103.89	102.58	103.82	2,806,446	+0.29(+0.28%)
Jul 25, 2014	103.92	104.12	103.15	103.53	2,245,236	-0.01(-0.01%)
Jul 24, 2014	103.81	104.47	103.07	103.54	3,616,586	+0.32(+0.31%)
Jul 23, 2014	103.69	103.77	103.11	103.22	2,588,992	-0.31(-0.30%)
Jul 22, 2014	103.37	103.92	103.37	103.53	2,254,157	+0.58(+0.57%)
Jul 21, 2014	103.20	103.35	102.48	102.95	2,128,854	-0.38(-0.37%)
Jul 18, 2014	102.61	103.49	102.40	103.33	2,989,778	+0.92(+0.90%)
Jul 17, 2014	103.68	103.92	102.34	102.40	3,889,641	-1.88(-1.80%)
Jul 16, 2014	103.65	104.34	103.47	104.28	2,756,003	+0.79(+0.77%)
Jul 15, 2014	103.45	103.79	102.99	103.49	2,741,346	+0.04(+0.04%)
Jul 14, 2014	103.44	103.95	103.27	103.45	2,961,359	+0.49(+0.48%)
Jul 11, 2014	102.83	103.08	102.40	102.95	2,674,333	+0.30(+0.29%)
Jul 10, 2014	102.38	102.88	102.19	102.65	2,898,940	-0.56(-0.55%)
Jul 09, 2014	103.29	103.47	102.75	103.22	2,133,063	+0.09(+0.08%)
Jul 08, 2014	103.60	103.73	103.08	103.13	2,233,939	-0.25(-0.24%)
Jul 07, 2014	103.79	103.86	103.09	103.38	1,763,228	-0.36(-0.34%)
Jul 03, 2014	103.62	103.74	103.74	103.74	1,601,019	+0.13(+0.12%)
Jul 02, 2014	102.90	103.66	102.42	103.61	2,272,586	+0.48(+0.46%)
Jul 01, 2014	102.31	103.32	102.29	103.13	2,474,176	+0.94(+0.92%)
Jun 30, 2014	102.67	102.68	102.06	102.19	2,632,971	-0.32(-0.31%)
Jun 27, 2014	102.14	102.78	102.06	102.51	2,777,833	-0.03(-0.03%)
Jun 26, 2014	102.55	102.72	101.70	102.54	2,084,751	+0.06(+0.06%)
Jun 25, 2014	102.02	103.00	101.93	102.48	1,852,684	+0.40(+0.39%)
Jun 24, 2014	102.53	103.17	102.06	102.08	1,967,754	-0.71(-0.69%)
Jun 23, 2014	103.52	103.66	102.74	102.80	1,948,685	-0.76(-0.74%)
Jun 20, 2014	103.12	103.66	102.88	103.56	5,893,673	+0.48(+0.46%)
Jun 19, 2014	103.11	103.25	102.72	103.08	2,187,306	+0.11(+0.11%)
Jun 18, 2014	102.68	103.01	101.86	102.97	1,879,176	+0.46(+0.45%)
Jun 17, 2014	102.03	102.72	101.76	102.51	1,695,265	+0.26(+0.26%)
Jun 16, 2014	101.97	102.40	101.73	102.25	1,756,005	-0.03(-0.03%)
Jun 13, 2014	102.42	102.55	101.90	102.28	1,929,031	+0.21(+0.20%)
Jun 12, 2014	103.41	103.41	101.86	102.07	2,578,281	-0.96(-0.93%)
Jun 11, 2014	103.20	103.42	102.87	103.03	2,088,386	-0.40(-0.39%)
Jun 10, 2014	103.42	103.60	103.06	103.42	2,323,753	+0.24(+0.23%)
Jun 06, 2014	102.72	103.19	102.40	103.19	2,480,529	+0.66(+0.65%)
Jun 05, 2014	101.85	102.55	101.23	102.53	2,161,814	+1.03(+1.02%)
Jun 04, 2014	101.95	102.02	101.49	101.49	1,870,629	-0.45(-0.44%)
Jun 03, 2014	101.36	102.11	101.03	101.94	2,885,711	+0.41(+0.40%)
Jun 02, 2014	101.50	101.95	101.08	101.53	2,353,691	-0.16(-0.16%)
May 30, 2014	101.38	101.78	101.15	101.70	5,478,198	+0.11(+0.11%)
May 29, 2014	100.95	101.61	100.73	101.58	2,270,490	+0.69(+0.68%)
May 28, 2014	101.17	101.23	100.64	100.90	2,195,233	-0.01(-0.01%)
May 27, 2014	100.95	101.02	100.69	100.91	2,119,838	+0.21(+0.21%)
May 23, 2014	100.04	100.69	100.69	100.69	1,695,213	+0.45(+0.45%)
May 22, 2014	100.39	100.56	100.06	100.24	1,380,503	-0.11(-0.11%)
May 21, 2014	99.71	100.44	99.71	100.35	2,300,254	+0.92(+0.92%)
May 20, 2014	100.40	100.62	99.19	99.43	2,601,968	-1.02(-1.02%)
May 19, 2014	99.32	100.69	99.26	100.45	2,156,568	+0.38(+0.38%)
May 16, 2014	99.93	100.12	99.21	100.07	2,681,998	+0.11(+0.11%)
May 15, 2014	100.38	100.50	99.29	99.96	3,368,319	-0.44(-0.44%)
May 14, 2014	101.03	101.23	100.27	100.40	2,980,469	-0.59(-0.58%)
May 13, 2014	101.40	101.66	100.92	100.99	2,391,072	-0.28(-0.27%)
May 12, 2014	100.53	101.36	100.48	101.27	4,190,561	+1.05(+1.05%)
May 09, 2014	99.67	100.24	99.45	100.22	2,951,747	+0.36(+0.36%)
May 08, 2014	99.89	100.77	99.63	99.86	2,735,126	-0.22(-0.22%)
May 07, 2014	99.26	100.16	98.68	100.08	3,156,659	+1.31(+1.33%)
May 06, 2014	99.47	99.57	98.68	98.77	3,155,954	-0.94(-0.94%)
May 05, 2014	98.66	100.01	98.31	99.70	3,823,091	+0.35(+0.35%)
May 02, 2014	100.43	100.57	99.18	99.35	8,121,142	-0.49(-0.49%)
May 01, 2014	98.92	100.33	98.65	99.84	5,631,611	+1.22(+1.24%)
Apr 30, 2014	97.59	98.70	97.38	98.62	4,095,274	+1.09(+1.12%)
Apr 29, 2014	97.76	97.78	96.83	97.53	2,568,010	+0.23(+0.23%)
Apr 28, 2014	97.45	98.10	96.41	97.31	3,165,128	+0.48(+0.49%)
Apr 25, 2014	96.79	97.11	96.21	96.83	2,951,856	-0.06(-0.07%)
Apr 24, 2014	96.70	97.14	95.72	96.89	4,016,256	-0.95(-0.97%)
Apr 23, 2014	98.43	98.48	97.77	97.84	4,015,582	-0.64(-0.65%)
Apr 22, 2014	98.21	98.93	97.94	98.48	3,157,676	+0.19(+0.19%)
Apr 21, 2014	97.32	98.36	97.27	98.29	2,511,933	+0.63(+0.65%)
Apr 17, 2014	97.36	97.66	97.66	97.66	3,731,082	+0.68(+0.70%)
Apr 16, 2014	95.84	96.99	95.59	96.98	3,011,036	+1.90(+2.00%)
Apr 15, 2014	94.50	95.26	93.61	95.08	2,988,481	+0.67(+0.71%)
Apr 14, 2014	94.63	94.68	93.61	94.41	2,902,542	+0.54(+0.57%)
Apr 11, 2014	94.57	94.82	93.87	93.87	3,340,097	-1.12(-1.18%)
Apr 10, 2014	96.24	96.74	94.94	94.99	4,027,519	-1.33(-1.38%)
Apr 09, 2014	95.72	96.34	95.37	96.32	3,763,191	+0.71(+0.74%)
Apr 08, 2014	95.33	95.83	94.61	95.61	4,080,797	+0.31(+0.33%)
Apr 07, 2014	96.30	96.61	95.29	95.30	3,935,599	-1.04(-1.07%)
Apr 04, 2014	97.07	97.69	96.27	96.33	3,857,612	-0.20(-0.21%)
Apr 03, 2014	96.59	97.28	96.22	96.53	3,774,266	+0.10(+0.10%)
Apr 02, 2014	96.43	96.61	95.96	96.43	4,627,726	-0.38(-0.39%)
Apr 01, 2014	96.35	96.89	96.20	96.81	3,342,185	+0.62(+0.64%)
Mar 31, 2014	95.45	96.34	95.43	96.19	3,824,377	+1.04(+1.09%)
Mar 28, 2014	94.72	95.70	94.43	95.16	2,688,725	+0.96(+1.02%)
Mar 27, 2014	94.18	94.65	93.72	94.19	3,388,302	-0.18(-0.19%)
Mar 26, 2014	95.48	95.65	94.37	94.37	3,255,221	-0.69(-0.72%)
Mar 25, 2014	94.77	95.39	94.23	95.06	4,086,509	+1.16(+1.24%)
Mar 24, 2014	94.53	94.78	93.51	93.90	3,939,831	-0.50(-0.53%)
Mar 21, 2014	94.72	95.19	94.24	94.39	8,349,488	+0.49(+0.52%)
Mar 20, 2014	92.99	94.20	92.79	93.90	3,634,863	+0.85(+0.91%)
Mar 19, 2014	94.13	94.20	92.59	93.05	3,008,534	-1.07(-1.14%)
Mar 18, 2014	93.94	94.47	93.77	94.12	2,856,647	+0.33(+0.36%)
Mar 17, 2014	92.65	94.09	92.65	93.79	3,567,087	+1.73(+1.88%)
Mar 14, 2014	92.24	92.97	91.97	92.06	4,195,789	-0.69(-0.75%)
Mar 13, 2014	94.44	94.78	92.63	92.75	3,547,379	-1.25(-1.33%)
Mar 12, 2014	93.65	94.14	93.31	94.00	3,718,932	+0.04(+0.05%)
Mar 11, 2014	94.82	94.90	93.76	93.96	2,714,408	-0.74(-0.79%)
Mar 10, 2014	95.00	95.07	94.38	94.70	2,769,905	-0.39(-0.41%)
Mar 07, 2014	95.64	95.72	94.81	95.09	3,358,468	+0.02(+0.02%)
Mar 06, 2014	95.28	95.54	95.03	95.07	3,147,389	+0.16(+0.17%)
Mar 05, 2014	94.07	95.04	93.73	94.91	4,986,499	+0.83(+0.88%)
Mar 04, 2014	93.54	94.36	93.30	94.08	9,837,540	+0.33(+0.36%)
Mar 03, 2014	94.36	94.88	93.36	93.75	3,960,925	-1.79(-1.87%)
Feb 28, 2014	95.15	95.87	94.96	95.53	4,484,333	+0.28(+0.29%)
Feb 27, 2014	94.04	95.43	93.60	95.26	4,405,728	+1.05(+1.11%)
Feb 26, 2014	94.40	94.63	93.80	94.21	3,908,078	-0.05(-0.05%)
Feb 25, 2014	93.79	94.61	93.50	94.26	4,163,294	+0.52(+0.55%)
Feb 24, 2014	93.47	94.63	93.20	93.74	3,461,272	+0.45(+0.48%)
Feb 21, 2014	93.29	93.83	93.10	93.29	3,630,484	+0.01(+0.01%)
Feb 20, 2014	92.64	93.62	92.21	93.29	3,038,048	+0.71(+0.77%)
Feb 19, 2014	93.12	94.10	92.51	92.58	3,835,036	-0.88(-0.94%)
Feb 18, 2014	93.82	94.13	93.34	93.46	4,056,677	-0.23(-0.24%)
Feb 14, 2014	92.02	93.68	93.68	93.68	4,273,200	+1.40(+1.52%)
Feb 13, 2014	91.68	92.45	91.23	92.28	4,020,202	-0.21(-0.23%)
Feb 12, 2014	92.42	92.89	92.19	92.49	2,962,513	+0.22(+0.24%)
Feb 11, 2014	91.37	92.63	91.36	92.27	3,696,571	+0.90(+0.99%)
Feb 10, 2014	91.33	91.87	90.89	91.37	4,709,202	-0.44(-0.48%)
Feb 07, 2014	91.27	91.85	90.74	91.81	4,644,556	+1.01(+1.11%)
Feb 06, 2014	89.89	91.01	89.53	90.80	5,434,652	+1.08(+1.21%)
Feb 05, 2014	90.18	90.70	88.70	89.72	7,040,935	+0.45(+0.51%)
Feb 04, 2014	88.82	89.92	87.44	89.27	10,522,374	+1.99(+2.28%)
Feb 03, 2014	90.32	90.58	87.08	87.28	6,025,349	-3.02(-3.35%)
Jan 31, 2014	89.18	91.01	89.06	90.30	5,274,197	+0.10(+0.11%)
Jan 30, 2014	91.55	91.55	89.13	90.20	5,823,788	-1.55(-1.69%)
Jan 29, 2014	91.65	92.47	90.87	91.75	5,087,763	+0.31(+0.34%)
Jan 28, 2014	91.18	91.58	90.94	91.44	3,880,214	+0.60(+0.66%)
Jan 27, 2014	91.59	91.99	90.63	90.84	4,702,751	-0.89(-0.97%)
Jan 24, 2014	94.20	94.20	91.73	91.73	5,371,627	-3.16(-3.33%)
Jan 23, 2014	95.55	95.56	94.36	94.90	3,851,871	-1.25(-1.30%)
Jan 22, 2014	96.76	96.85	96.04	96.14	3,007,126	-0.36(-0.37%)
Jan 21, 2014	97.53	97.88	96.01	96.50	3,837,295	-0.23(-0.23%)
Jan 17, 2014	97.20	96.73	96.73	96.73	3,304,601	-0.60(-0.62%)
Jan 16, 2014	97.03	97.57	96.95	97.33	2,544,818	-0.20(-0.20%)
Jan 15, 2014	96.80	97.79	96.90	97.52	4,295,481	+0.73(+0.75%)
Jan 14, 2014	95.18	96.80	94.92	96.80	3,519,197	+1.92(+2.03%)
Jan 13, 2014	95.67	96.55	94.80	94.87	3,738,247	-1.06(-1.10%)
Jan 10, 2014	96.47	96.64	95.58	95.93	4,619,726	-0.19(-0.20%)
Jan 09, 2014	96.52	96.81	95.95	96.12	3,586,678	-0.13(-0.13%)
Jan 08, 2014	96.85	97.04	96.04	96.25	4,418,597	-0.72(-0.74%)
Jan 07, 2014	96.83	97.35	96.60	96.97	3,585,042	+0.01(+0.01%)
Jan 06, 2014	97.74	98.12	96.85	96.95	3,845,172	-0.58(-0.59%)
Jan 03, 2014	97.47	97.83	97.23	97.53	3,028,405	+0.23(+0.23%)
Jan 02, 2014	97.25	97.92	96.94	97.30	4,329,566	-1.49(-1.51%)
Dec 31, 2013	98.62	98.80	98.80	98.80	2,621,223	+0.58(+0.60%)
Dec 30, 2013	97.97	98.38	97.77	98.21	2,433,492	+0.05(+0.05%)
Dec 27, 2013	97.76	98.20	97.60	98.16	2,690,217	+0.75(+0.77%)
Dec 26, 2013	96.72	97.69	96.53	97.42	3,063,622	+0.92(+0.95%)
Dec 24, 2013	96.67	96.75	96.05	96.50	1,862,007	+0.13(+0.14%)
Dec 23, 2013	96.58	96.81	96.03	96.37	4,882,775	+0.06(+0.06%)
Dec 20, 2013	96.35	97.28	96.23	96.31	8,314,174	+0.22(+0.23%)
Dec 19, 2013	95.14	96.17	94.91	96.09	5,746,242	+0.43(+0.45%)
Dec 18, 2013	92.62	95.67	92.62	95.66	7,918,751	+3.11(+3.36%)
Dec 17, 2013	91.87	92.72	91.56	92.56	8,810,940	+2.63(+2.92%)
Dec 16, 2013	89.32	90.71	89.09	89.93	3,982,304	+0.87(+0.97%)
Dec 13, 2013	89.49	89.71	88.75	89.06	2,474,929	-0.11(-0.12%)
Dec 12, 2013	89.20	89.74	88.75	89.17	3,529,975	-0.13(-0.15%)
Dec 11, 2013	90.69	91.34	89.26	89.30	5,532,745	-0.55(-0.61%)
Dec 10, 2013	90.21	90.54	89.84	89.85	3,340,309	-0.72(-0.79%)
Dec 09, 2013	90.52	91.00	90.44	90.57	2,930,414	-0.03(-0.03%)
Dec 06, 2013	90.30	90.73	90.06	90.60	4,097,051	+1.25(+1.40%)
Dec 05, 2013	89.04	89.92	88.91	89.34	4,032,941	+0.26(+0.29%)
Dec 04, 2013	88.72	89.88	88.40	89.08	4,898,422	-0.10(-0.11%)
Dec 03, 2013	88.80	89.94	88.16	89.18	11,157,263	-0.76(-0.85%)
Dec 02, 2013	92.75	92.99	89.74	89.94	9,775,011	-4.11(-4.37%)
Nov 29, 2013	94.05	94.51	93.93	94.05	2,880,363	+0.01(+0.01%)
Nov 27, 2013	93.43	94.15	92.94	94.04	3,454,572	+0.95(+1.02%)
Nov 26, 2013	92.60	93.43	92.51	93.09	5,984,082	+0.65(+0.70%)
Nov 25, 2013	92.85	92.89	92.24	92.44	3,827,617	+0.15(+0.16%)
Nov 22, 2013	91.83	93.37	91.45	92.30	2,334,896	+0.47(+0.51%)
Nov 21, 2013	91.36	91.87	91.29	91.82	2,237,440	+0.82(+0.91%)
Nov 20, 2013	91.23	91.79	90.56	91.00	3,821,172	-0.17(-0.18%)
Nov 19, 2013	91.14	91.68	91.07	91.17	3,563,401	-0.06(-0.06%)
Nov 18, 2013	91.07	91.48	90.97	91.22	3,064,433	+0.20(+0.22%)
Nov 15, 2013	90.53	91.13	90.42	91.03	3,367,169	+0.04(+0.05%)
Nov 14, 2013	90.41	91.21	90.29	90.98	3,665,337	+1.00(+1.11%)
Nov 12, 2013	89.83	90.14	89.41	89.98	3,464,463	+0.29(+0.32%)
Nov 11, 2013	89.41	89.85	89.20	89.69	2,498,547	-0.03(-0.03%)
Nov 08, 2013	88.35	89.74	88.35	89.72	3,187,255	+1.11(+1.25%)
Nov 07, 2013	89.13	89.64	88.49	88.61	4,547,445	-0.50(-0.57%)
Nov 06, 2013	88.65	89.25	88.49	89.12	2,726,816	+0.71(+0.80%)
Nov 05, 2013	88.15	88.65	87.53	88.41	2,500,877	-0.14(-0.16%)
Nov 04, 2013	88.31	88.67	88.02	88.55	2,484,250	+0.29(+0.33%)
Nov 01, 2013	88.86	88.98	87.71	88.26	2,391,713	+0.04(+0.04%)
Oct 31, 2013	87.60	88.59	87.59	88.22	3,316,031	+0.74(+0.85%)
Oct 30, 2013	88.02	88.31	87.46	87.48	3,006,641	-0.34(-0.39%)
Oct 29, 2013	87.68	87.96	87.36	87.82	2,834,119	+0.25(+0.29%)
Oct 28, 2013	87.02	87.85	86.78	87.57	3,364,330	+0.35(+0.40%)
Oct 25, 2013	86.26	87.25	86.13	87.22	2,930,474	+0.65(+0.75%)
Oct 24, 2013	86.20	87.59	86.01	86.57	5,492,937	+0.20(+0.24%)
Oct 23, 2013	86.52	86.73	85.87	86.36	3,334,216	-0.42(-0.48%)
Oct 22, 2013	86.48	87.15	86.42	86.78	2,929,319	+0.39(+0.45%)
Oct 21, 2013	86.08	86.44	86.00	86.40	2,492,787	+0.29(+0.33%)
Oct 18, 2013	86.13	86.54	85.80	86.11	3,695,489	+0.15(+0.18%)
Oct 17, 2013	84.64	86.13	84.62	85.96	3,969,577	+1.18(+1.39%)
Oct 16, 2013	84.72	84.78	84.22	84.78	3,689,660	+0.79(+0.93%)
Oct 15, 2013	85.02	85.09	83.97	83.99	3,880,901	-1.11(-1.30%)
Oct 14, 2013	84.30	85.31	84.12	85.10	2,663,050	+0.48(+0.56%)
Oct 11, 2013	83.53	84.66	82.99	84.62	3,555,915	+0.97(+1.16%)
Oct 10, 2013	83.14	83.66	82.94	83.66	3,835,563	+1.24(+1.51%)
Oct 09, 2013	82.21	82.69	81.77	82.42	3,562,170	+0.29(+0.35%)
Oct 08, 2013	83.22	83.57	82.09	82.13	4,092,720	-1.07(-1.29%)
Oct 07, 2013	83.11	83.61	82.91	83.20	2,753,568	-0.50(-0.59%)
Oct 04, 2013	82.98	83.92	82.81	83.70	2,829,833	+0.60(+0.72%)
Oct 03, 2013	83.22	83.50	82.64	83.10	3,603,167	-0.46(-0.55%)
Oct 02, 2013	83.51	83.83	83.03	83.56	2,921,265	-0.29(-0.35%)
Oct 01, 2013	83.90	83.99	83.28	83.85	2,636,799	+0.15(+0.18%)
Sep 30, 2013	83.69	84.09	83.19	83.71	3,002,413	-0.57(-0.67%)
Sep 27, 2013	84.10	84.33	83.60	84.27	2,893,176	-0.31(-0.36%)
Sep 26, 2013	84.54	84.82	84.06	84.58	3,194,977	+0.32(+0.38%)
Sep 25, 2013	84.74	84.97	84.24	84.26	3,100,400	-0.42(-0.50%)
Sep 24, 2013	84.99	85.43	84.60	84.68	5,032,882	-0.22(-0.26%)
Sep 23, 2013	84.42	85.15	84.38	84.90	4,942,448	+0.77(+0.92%)
Sep 20, 2013	85.17	85.47	84.13	84.13	9,997,486	-1.09(-1.28%)
Sep 19, 2013	84.93	85.71	84.93	85.22	4,131,458	+0.20(+0.23%)
Sep 18, 2013	84.30	85.18	84.03	85.02	4,716,362	+0.95(+1.13%)
Sep 17, 2013	83.47	84.25	83.17	84.07	3,474,936	+0.49(+0.59%)
Sep 16, 2013	83.87	84.12	83.46	83.58	3,935,403	+0.44(+0.53%)
Sep 13, 2013	83.06	83.31	82.94	83.14	2,814,964	+0.28(+0.34%)
Sep 12, 2013	83.28	83.36	82.72	82.86	3,423,289	-0.36(-0.43%)
Sep 11, 2013	82.46	83.22	82.43	83.22	2,693,672	+0.79(+0.95%)
Sep 10, 2013	82.23	82.63	82.07	82.43	3,670,115	+0.60(+0.73%)
Sep 09, 2013	81.06	82.12	80.97	81.83	2,779,048	+1.19(+1.48%)
Sep 06, 2013	80.68	81.19	79.84	80.64	2,803,933	+0.12(+0.15%)
Sep 05, 2013	80.16	80.70	79.94	80.52	2,778,779	+0.22(+0.28%)
Sep 04, 2013	79.27	80.52	79.27	80.30	3,293,663	+0.93(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.