Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	132.28	132.75	131.33	132.40	2,402,611	+1.11(+0.85%)
Aug 29, 2019	130.42	131.83	130.21	131.29	3,872,623	+2.30(+1.78%)
Aug 28, 2019	126.98	129.17	126.08	128.99	2,873,877	+1.47(+1.16%)
Aug 27, 2019	128.81	128.93	127.22	127.51	2,786,323	-0.30(-0.24%)
Aug 26, 2019	128.54	128.91	126.96	127.81	2,706,050	+0.22(+0.17%)
Aug 23, 2019	131.06	131.28	127.12	127.59	5,159,446	-4.12(-3.13%)
Aug 22, 2019	132.63	133.39	131.11	131.71	1,760,835	-0.22(-0.17%)
Aug 21, 2019	133.19	133.98	131.85	131.93	1,983,119	+0.11(+0.09%)
Aug 20, 2019	133.54	133.54	131.78	131.82	2,518,248	-1.59(-1.19%)
Aug 19, 2019	134.03	134.23	132.45	133.41	3,906,225	+1.19(+0.90%)
Aug 16, 2019	129.22	132.56	128.90	132.22	4,252,756	+3.81(+2.97%)
Aug 15, 2019	129.40	130.75	127.41	128.40	5,438,835	-0.43(-0.34%)
Aug 14, 2019	132.03	132.13	128.72	128.84	4,999,417	-4.92(-3.68%)
Aug 13, 2019	131.88	136.20	131.55	133.76	4,002,745	+2.24(+1.70%)
Aug 12, 2019	132.25	133.68	131.06	131.52	1,750,889	-1.09(-0.83%)
Aug 09, 2019	133.49	133.66	131.45	132.62	1,950,030	-0.61(-0.46%)
Aug 08, 2019	133.35	134.26	132.68	133.23	4,018,609	+0.47(+0.35%)
Aug 07, 2019	131.43	133.01	128.21	132.76	7,387,334	-0.06(-0.04%)
Aug 06, 2019	133.71	134.25	132.16	132.81	4,307,820	-0.81(-0.61%)
Aug 05, 2019	137.06	137.12	133.39	133.62	3,567,238	-4.74(-3.42%)
Aug 02, 2019	140.24	140.28	137.76	138.36	2,986,801	-2.28(-1.62%)
Aug 01, 2019	141.80	144.14	140.37	140.64	2,935,237	-1.10(-0.78%)
Jul 31, 2019	144.12	144.43	140.67	141.75	3,716,173	-2.36(-1.64%)
Jul 30, 2019	142.51	144.25	141.00	144.11	2,439,312	+0.71(+0.49%)
Jul 29, 2019	141.02	144.10	140.88	143.40	3,252,815	+2.25(+1.60%)
Jul 26, 2019	144.52	144.72	138.38	141.15	4,950,391	-3.37(-2.33%)
Jul 25, 2019	151.72	152.29	143.32	144.51	9,074,929	-1.05(-0.72%)
Jul 24, 2019	143.54	146.26	142.99	145.56	4,353,881	+1.54(+1.07%)
Jul 23, 2019	142.78	144.42	142.50	144.02	2,909,848	+2.34(+1.65%)
Jul 22, 2019	140.19	142.14	139.64	141.68	2,470,758	+1.65(+1.18%)
Jul 19, 2019	140.36	141.15	139.71	140.03	2,909,761	-0.37(-0.26%)
Jul 18, 2019	141.50	142.09	139.86	140.40	2,740,494	-1.31(-0.92%)
Jul 17, 2019	143.07	143.18	141.24	141.70	3,633,161	-1.48(-1.03%)
Jul 16, 2019	140.15	143.80	140.12	143.18	4,830,437	+2.96(+2.11%)
Jul 15, 2019	140.66	141.36	138.90	140.22	2,696,432	-0.41(-0.29%)
Jul 12, 2019	138.00	140.64	137.30	140.62	3,895,870	+3.49(+2.54%)
Jul 11, 2019	134.91	137.18	134.56	137.14	3,469,676	+2.71(+2.02%)
Jul 10, 2019	134.82	135.74	134.32	134.43	3,280,771	+0.00(+0.00%)
Jul 09, 2019	135.34	135.85	133.28	134.43	5,591,410	-2.83(-2.06%)
Jul 08, 2019	137.85	138.31	136.92	137.26	2,817,077	-2.28(-1.63%)
Jul 05, 2019	140.35	140.58	137.69	139.54	2,145,526	-2.42(-1.70%)
Jul 03, 2019	141.30	142.00	140.29	141.96	1,442,924	+0.78(+0.55%)
Jul 02, 2019	142.05	142.05	140.41	141.18	1,917,336	-0.40(-0.28%)
Jul 01, 2019	142.34	142.60	140.77	141.57	2,598,390	+0.95(+0.68%)
Jun 28, 2019	139.42	141.46	139.35	140.62	4,438,600	+1.49(+1.07%)
Jun 27, 2019	139.95	140.18	138.44	139.13	2,118,321	-0.31(-0.22%)
Jun 26, 2019	139.82	140.54	139.31	139.44	2,233,815	-0.12(-0.09%)
Jun 25, 2019	140.55	140.67	138.95	139.56	3,368,998	-1.09(-0.78%)
Jun 24, 2019	140.63	141.44	140.62	140.66	3,342,791	+0.02(+0.02%)
Jun 21, 2019	140.96	141.62	140.05	140.63	6,016,374	-0.48(-0.34%)
Jun 20, 2019	140.24	141.39	139.29	141.11	3,777,003	+2.59(+1.87%)
Jun 19, 2019	139.44	140.19	138.35	138.52	3,423,579	-0.90(-0.65%)
Jun 18, 2019	136.17	139.76	135.94	139.43	4,465,835	+4.12(+3.05%)
Jun 17, 2019	135.56	135.83	135.04	135.30	2,198,220	+0.07(+0.05%)
Jun 14, 2019	136.49	136.50	134.71	135.23	3,351,661	-1.75(-1.28%)
Jun 13, 2019	137.40	137.84	136.19	136.98	2,639,650	-0.13(-0.09%)
Jun 12, 2019	137.70	138.04	136.77	137.11	2,670,403	+0.08(+0.06%)
Jun 11, 2019	137.84	138.21	136.70	137.03	2,745,367	+0.50(+0.37%)
Jun 10, 2019	136.38	138.09	136.19	136.53	2,781,823	+1.36(+1.01%)
Jun 07, 2019	134.31	135.56	133.57	135.17	2,486,967	+1.53(+1.15%)
Jun 06, 2019	133.05	134.96	131.80	133.63	4,415,100	+0.71(+0.53%)
Jun 05, 2019	133.97	134.53	132.14	132.93	3,897,200	-0.36(-0.27%)
Jun 04, 2019	131.21	133.93	131.09	133.28	4,618,630	+3.45(+2.65%)
Jun 03, 2019	129.60	131.02	129.25	129.84	4,593,457	+0.24(+0.18%)
May 31, 2019	129.66	130.40	129.50	129.60	4,341,222	-0.67(-0.52%)
May 30, 2019	130.94	131.65	129.80	130.27	3,052,571	-0.66(-0.51%)
May 29, 2019	132.25	132.89	130.21	130.94	4,522,647	-1.58(-1.19%)
May 28, 2019	135.32	135.47	132.52	132.52	5,863,348	-2.22(-1.65%)
May 24, 2019	134.95	135.82	134.12	134.74	2,869,207	+0.18(+0.13%)
May 23, 2019	135.95	136.54	133.53	134.56	4,721,198	-1.97(-1.44%)
May 22, 2019	134.68	137.36	133.90	136.54	5,599,204	+1.96(+1.46%)
May 21, 2019	134.34	134.67	133.67	134.57	5,157,439	+0.84(+0.63%)
May 20, 2019	135.10	135.10	133.21	133.73	5,438,644	-2.28(-1.68%)
May 17, 2019	136.75	136.96	135.48	136.01	5,712,427	-2.19(-1.58%)
May 16, 2019	140.28	140.28	137.84	138.20	5,021,074	-1.86(-1.33%)
May 15, 2019	139.98	141.29	139.68	140.06	3,747,559	-0.88(-0.62%)
May 14, 2019	140.60	142.35	140.37	140.94	4,990,128	+0.92(+0.65%)
May 13, 2019	139.91	140.43	138.99	140.02	7,355,606	-1.44(-1.02%)
May 10, 2019	140.78	141.84	139.17	141.46	6,231,207	+0.47(+0.33%)
May 09, 2019	142.62	142.70	140.11	140.99	6,337,978	-2.66(-1.85%)
May 08, 2019	143.62	145.21	143.58	143.66	3,717,637	-0.43(-0.30%)
May 07, 2019	146.25	146.32	143.03	144.08	6,731,817	-3.15(-2.14%)
May 06, 2019	146.43	147.29	144.89	147.24	8,102,132	-1.75(-1.18%)
May 03, 2019	149.46	150.17	148.08	148.99	5,902,261	+0.38(+0.25%)
May 02, 2019	148.41	150.02	147.51	148.61	7,030,083	-1.06(-0.71%)
May 01, 2019	152.42	152.60	149.55	149.67	4,745,423	-2.77(-1.82%)
Apr 30, 2019	153.53	153.53	150.06	152.44	5,645,189	-0.56(-0.37%)
Apr 29, 2019	154.06	154.59	152.63	153.00	4,727,852	-1.17(-0.76%)
Apr 26, 2019	153.26	154.64	152.32	154.18	5,583,385	+0.76(+0.50%)
Apr 25, 2019	158.90	160.04	152.51	153.41	18,205,008	-22.81(-12.94%)
Apr 24, 2019	176.16	176.76	175.44	176.22	2,542,755	-0.34(-0.19%)
Apr 23, 2019	175.36	176.60	174.70	176.56	1,941,611	+0.77(+0.44%)
Apr 22, 2019	174.79	176.48	174.77	175.79	1,744,780	-0.27(-0.16%)
Apr 18, 2019	175.34	176.70	175.05	176.06	2,212,990	+1.00(+0.57%)
Apr 17, 2019	175.06	176.43	174.69	175.07	2,458,538	+0.60(+0.34%)
Apr 16, 2019	174.22	175.09	173.33	174.47	1,926,490	+0.86(+0.50%)
Apr 15, 2019	174.42	174.84	172.86	173.61	1,844,029	-1.28(-0.73%)
Apr 12, 2019	173.02	174.95	172.42	174.89	2,389,895	+3.13(+1.82%)
Apr 11, 2019	170.30	171.91	170.08	171.76	1,468,507	+1.14(+0.67%)
Apr 10, 2019	170.87	171.10	169.50	170.62	1,676,532	+0.12(+0.07%)
Apr 09, 2019	172.48	172.60	170.38	170.50	1,885,225	-2.46(-1.42%)
Apr 08, 2019	172.71	173.00	171.71	172.96	1,404,849	-0.31(-0.18%)
Apr 05, 2019	173.65	174.14	172.78	173.27	1,729,268	+0.31(+0.18%)
Apr 04, 2019	171.74	173.16	170.79	172.97	1,940,517	+1.53(+0.89%)
Apr 03, 2019	171.29	172.08	170.88	171.44	1,951,239	+0.80(+0.47%)
Apr 02, 2019	170.72	171.09	169.73	170.63	1,757,230	+0.15(+0.09%)
Apr 01, 2019	168.83	170.84	168.32	170.48	3,217,911	+3.35(+2.00%)
Mar 29, 2019	168.35	168.51	165.87	167.13	3,553,390	-0.60(-0.36%)
Mar 28, 2019	167.31	167.91	166.22	167.74	2,076,849	+1.10(+0.66%)
Mar 27, 2019	166.83	167.27	165.00	166.64	2,491,299	-0.06(-0.04%)
Mar 26, 2019	164.90	167.02	164.71	166.70	2,356,549	+3.24(+1.98%)
Mar 25, 2019	163.66	165.28	162.69	163.46	2,512,037	-1.17(-0.71%)
Mar 22, 2019	167.55	167.71	164.47	164.63	3,376,485	-3.98(-2.36%)
Mar 21, 2019	166.35	169.05	165.68	168.61	2,844,488	+1.05(+0.63%)
Mar 20, 2019	168.12	169.33	166.74	167.55	2,156,484	-0.58(-0.34%)
Mar 19, 2019	168.20	169.36	167.57	168.13	2,923,466	+0.43(+0.25%)
Mar 18, 2019	167.35	167.79	165.39	167.71	2,291,876	+0.33(+0.20%)
Mar 15, 2019	167.63	167.84	166.34	167.38	5,463,417	+0.56(+0.34%)
Mar 14, 2019	166.27	166.87	165.49	166.81	2,229,470	+0.58(+0.35%)
Mar 13, 2019	166.37	166.75	165.41	166.24	2,531,948	+0.69(+0.42%)
Mar 12, 2019	167.18	167.63	165.20	165.54	2,629,447	-1.04(-0.63%)
Mar 11, 2019	162.39	166.64	162.21	166.59	2,965,191	+5.00(+3.09%)
Mar 08, 2019	159.57	161.82	159.27	161.59	2,143,745	+0.83(+0.52%)
Mar 07, 2019	162.94	162.94	159.67	160.76	4,151,733	-2.37(-1.45%)
Mar 06, 2019	164.68	164.73	163.10	163.13	2,269,211	-0.84(-0.51%)
Mar 05, 2019	165.37	166.71	163.97	163.97	3,411,025	-2.43(-1.46%)
Mar 04, 2019	168.11	168.91	165.50	166.40	2,473,820	-0.51(-0.30%)
Mar 01, 2019	167.96	168.73	166.43	166.90	2,181,040	+0.08(+0.05%)
Feb 28, 2019	168.16	168.16	166.48	166.82	2,637,703	-1.32(-0.78%)
Feb 27, 2019	168.60	168.67	167.44	168.14	1,915,229	-0.28(-0.17%)
Feb 26, 2019	169.39	170.20	168.41	168.42	2,077,729	-0.97(-0.57%)
Feb 25, 2019	169.30	170.01	169.19	169.39	2,714,503	+0.99(+0.59%)
Feb 22, 2019	167.13	168.65	166.63	168.40	1,907,167	+1.27(+0.76%)
Feb 21, 2019	167.44	168.21	166.71	167.13	2,160,164	-0.61(-0.36%)
Feb 20, 2019	168.06	168.09	166.76	167.74	2,336,121	+0.10(+0.06%)
Feb 19, 2019	167.24	168.24	166.82	167.64	1,907,596	-0.36(-0.22%)
Feb 15, 2019	166.07	168.09	165.70	168.00	2,486,739	+3.16(+1.92%)
Feb 14, 2019	166.18	166.60	164.13	164.84	2,771,907	-2.70(-1.61%)
Feb 13, 2019	165.44	168.08	165.04	167.54	3,714,441	+2.52(+1.53%)
Feb 12, 2019	162.06	165.20	161.52	165.02	3,279,591	+4.52(+2.82%)
Feb 11, 2019	160.52	160.73	159.49	160.50	1,894,512	+0.87(+0.55%)
Feb 08, 2019	159.15	159.65	158.09	159.63	1,817,331	-0.02(-0.01%)
Feb 07, 2019	160.59	161.69	158.85	159.65	2,440,180	-2.18(-1.35%)
Feb 06, 2019	160.75	162.23	159.97	161.83	2,093,478	+1.16(+0.72%)
Feb 05, 2019	160.35	160.68	159.56	160.67	2,430,460	+0.73(+0.45%)
Feb 04, 2019	158.98	159.98	156.78	159.94	2,462,428	+0.84(+0.53%)
Feb 01, 2019	160.96	161.19	158.41	159.10	2,803,232	-0.91(-0.57%)
Jan 31, 2019	158.81	160.48	157.97	160.01	4,178,262	+0.82(+0.52%)
Jan 30, 2019	158.35	159.86	155.48	159.19	2,713,990	+1.85(+1.18%)
Jan 29, 2019	155.79	159.69	155.14	157.34	5,387,246	+3.00(+1.94%)
Jan 28, 2019	154.29	154.54	152.64	154.34	3,951,448	-2.16(-1.38%)
Jan 25, 2019	155.56	157.50	155.35	156.50	2,904,501	+2.70(+1.76%)
Jan 24, 2019	153.59	154.31	152.99	153.80	1,981,319	+0.18(+0.12%)
Jan 23, 2019	153.88	154.98	152.00	153.61	2,069,104	+0.02(+0.01%)
Jan 22, 2019	155.16	155.37	152.13	153.59	3,391,770	-2.88(-1.84%)
Jan 18, 2019	155.25	156.90	153.67	156.47	3,438,134	+3.31(+2.16%)
Jan 17, 2019	150.63	154.10	150.11	153.15	2,436,970	+1.78(+1.18%)
Jan 16, 2019	150.59	152.14	150.52	151.37	3,128,828	+0.43(+0.29%)
Jan 15, 2019	150.86	152.33	150.07	150.94	3,411,453	-2.58(-1.68%)
Jan 14, 2019	152.29	154.04	151.62	153.52	2,396,436	-0.03(-0.02%)
Jan 11, 2019	153.25	153.93	152.47	153.55	2,954,321	-1.11(-0.72%)
Jan 10, 2019	152.48	154.83	151.31	154.66	2,427,594	+1.04(+0.68%)
Jan 09, 2019	154.38	154.93	152.89	153.62	2,708,363	+0.50(+0.32%)
Jan 08, 2019	154.18	155.07	151.45	153.13	3,036,522	+0.64(+0.42%)
Jan 07, 2019	152.87	153.62	150.71	152.49	2,691,047	-0.35(-0.23%)
Jan 04, 2019	149.19	153.37	148.61	152.84	3,749,075	+6.04(+4.11%)
Jan 03, 2019	150.41	150.41	146.10	146.80	4,203,706	-5.74(-3.77%)
Jan 02, 2019	150.04	152.57	149.15	152.54	3,097,316	+0.33(+0.22%)
Dec 31, 2018	152.06	153.10	150.59	152.22	2,258,959	+0.93(+0.62%)
Dec 28, 2018	153.23	153.62	150.64	151.28	2,893,235	-1.06(-0.70%)
Dec 27, 2018	146.59	152.34	146.10	152.34	3,398,110	+3.55(+2.38%)
Dec 26, 2018	143.30	148.85	141.29	148.80	3,662,125	+6.10(+4.28%)
Dec 24, 2018	145.31	146.62	142.60	142.69	2,815,875	-4.10(-2.79%)
Dec 21, 2018	150.07	152.18	146.70	146.79	8,385,787	-2.90(-1.94%)
Dec 20, 2018	151.07	152.68	148.19	149.69	4,517,951	-2.06(-1.36%)
Dec 19, 2018	156.58	158.36	151.54	151.75	4,085,155	-3.67(-2.36%)
Dec 18, 2018	154.49	157.31	154.30	155.43	3,300,012	+1.39(+0.90%)
Dec 17, 2018	156.45	158.37	153.26	154.04	3,188,404	-2.62(-1.67%)
Dec 14, 2018	159.87	161.03	156.46	156.66	3,096,273	-4.82(-2.98%)
Dec 13, 2018	160.91	161.69	159.39	161.47	2,266,886	+1.85(+1.16%)
Dec 12, 2018	160.25	161.87	159.53	159.62	2,401,496	+1.88(+1.19%)
Dec 11, 2018	160.78	161.37	156.69	157.74	2,217,866	-0.69(-0.43%)
Dec 10, 2018	158.46	158.93	154.69	158.43	2,478,966	+0.06(+0.04%)
Dec 07, 2018	161.87	163.26	157.38	158.37	2,822,008	-3.55(-2.19%)
Dec 06, 2018	159.46	162.23	158.33	161.91	3,743,039	+0.38(+0.24%)
Dec 04, 2018	166.21	166.60	161.44	161.53	3,378,048	-5.24(-3.14%)
Dec 03, 2018	168.73	169.32	165.41	166.77	3,121,137	+0.67(+0.40%)
Nov 30, 2018	163.26	166.10	162.95	166.10	3,970,390	+2.68(+1.64%)
Nov 29, 2018	162.86	164.44	161.90	163.42	1,960,562	+0.18(+0.11%)
Nov 28, 2018	161.36	163.25	159.31	163.24	2,734,370	+2.92(+1.82%)
Nov 27, 2018	159.07	160.83	157.20	160.32	2,603,259	+0.66(+0.42%)
Nov 26, 2018	158.63	161.24	157.63	159.66	2,905,345	+2.44(+1.56%)
Nov 23, 2018	157.98	158.72	157.21	157.22	1,251,653	-1.51(-0.95%)
Nov 21, 2018		158.73	158.73	158.73	0	-0.37(-0.23%)
Nov 20, 2018	161.53	161.97	158.84	159.09	3,374,151	-4.02(-2.47%)
Nov 19, 2018	164.90	165.08	162.16	163.12	4,057,026	-2.71(-1.64%)
Nov 16, 2018	161.26	166.44	160.75	165.83	3,302,560	+3.25(+2.00%)
Nov 15, 2018	156.89	162.76	155.71	162.59	3,978,843	+5.44(+3.46%)
Nov 14, 2018	159.32	159.51	155.75	157.15	3,517,793	-0.25(-0.16%)
Nov 13, 2018	156.72	159.39	156.44	157.40	2,729,164	+1.06(+0.68%)
Nov 12, 2018	159.14	159.30	155.91	156.34	3,184,085	-3.22(-2.02%)
Nov 09, 2018	161.86	161.86	158.45	159.56	3,061,585	-2.36(-1.46%)
Nov 08, 2018	159.48	162.08	159.27	161.92	3,179,954	+2.21(+1.38%)
Nov 07, 2018	156.46	159.80	155.05	159.71	3,080,804	+4.75(+3.07%)
Nov 06, 2018	153.35	155.12	153.13	154.96	2,394,884	+1.63(+1.06%)
Nov 05, 2018	153.53	154.37	152.51	153.33	3,600,223	+0.35(+0.23%)
Nov 02, 2018	153.66	154.30	152.02	152.98	3,868,698	+0.47(+0.31%)
Nov 01, 2018	151.24	153.30	150.83	152.52	2,826,348	+1.55(+1.03%)
Oct 31, 2018	151.31	152.44	150.49	150.96	3,464,580	+0.36(+0.24%)
Oct 30, 2018	148.24	150.82	146.79	150.60	3,679,661	+3.19(+2.16%)
Oct 29, 2018	149.05	149.87	145.33	147.41	3,614,013	+0.67(+0.45%)
Oct 26, 2018	145.45	148.10	144.39	146.75	4,469,370	-0.03(-0.02%)
Oct 25, 2018	148.03	148.75	144.69	146.78	4,418,946	+0.36(+0.24%)
Oct 24, 2018	152.42	153.10	145.97	146.42	6,305,491	-6.36(-4.16%)
Oct 23, 2018	149.80	154.63	146.39	152.78	10,404,809	-6.99(-4.38%)
Oct 22, 2018	159.68	161.39	158.44	159.77	4,112,300	+1.20(+0.76%)
Oct 19, 2018	158.78	159.56	157.40	158.57	3,991,832	-0.42(-0.26%)
Oct 18, 2018	160.55	160.69	157.42	158.99	2,948,526	-2.02(-1.26%)
Oct 17, 2018	160.11	161.68	159.04	161.01	2,299,090	+0.48(+0.30%)
Oct 16, 2018	159.05	160.69	158.08	160.54	2,444,427	+2.69(+1.70%)
Oct 15, 2018	156.96	159.24	156.64	157.85	2,284,710	+0.56(+0.36%)
Oct 12, 2018	159.38	160.71	155.46	157.28	3,526,520	+1.19(+0.76%)
Oct 11, 2018	159.86	161.00	155.91	156.09	4,407,639	-4.30(-2.68%)
Oct 10, 2018	165.98	165.98	159.92	160.40	4,442,573	-6.56(-3.93%)
Oct 09, 2018	168.75	169.09	166.33	166.96	3,714,772	-3.13(-1.84%)
Oct 08, 2018	169.11	170.26	168.42	170.09	2,100,597	+0.94(+0.55%)
Oct 05, 2018	170.07	170.62	167.47	169.16	2,697,729	-0.51(-0.30%)
Oct 04, 2018	170.47	171.11	168.24	169.67	2,120,529	-1.52(-0.89%)
Oct 03, 2018	171.38	172.45	170.54	171.19	2,696,269	+0.04(+0.02%)
Oct 02, 2018	168.51	171.26	168.29	171.15	2,204,734	+2.79(+1.66%)
Oct 01, 2018	168.53	169.32	167.66	168.36	2,305,162	+1.17(+0.70%)
Sep 28, 2018	166.25	167.63	165.73	167.19	3,150,942	+0.48(+0.29%)
Sep 27, 2018	168.21	168.90	166.62	166.71	2,028,829	-0.76(-0.45%)
Sep 26, 2018	167.81	168.68	167.13	167.47	2,114,511	+0.34(+0.20%)
Sep 25, 2018	169.90	169.90	166.85	167.13	2,634,803	-2.28(-1.34%)
Sep 24, 2018	170.90	171.28	168.76	169.41	2,577,264	-2.24(-1.30%)
Sep 21, 2018	172.43	172.87	171.07	171.65	7,012,079	+0.84(+0.49%)
Sep 20, 2018	170.35	172.18	169.21	170.81	2,615,240	+1.71(+1.01%)
Sep 19, 2018	168.03	169.91	167.92	169.10	2,375,054	+1.26(+0.75%)
Sep 18, 2018	166.81	168.07	165.38	167.84	2,083,152	+1.59(+0.95%)
Sep 17, 2018	164.61	166.77	164.48	166.25	2,029,614	+1.31(+0.79%)
Sep 14, 2018	165.70	166.86	164.36	164.94	2,169,652	-0.93(-0.56%)
Sep 13, 2018	164.51	165.94	163.89	165.87	2,724,348	+1.86(+1.13%)
Sep 12, 2018	168.45	170.40	163.37	164.01	6,222,148	-4.02(-2.39%)
Sep 11, 2018	167.70	168.38	166.62	168.04	2,479,677	-0.91(-0.54%)
Sep 10, 2018	169.54	171.68	168.89	168.95	3,024,462	+0.28(+0.17%)
Sep 07, 2018	168.40	168.98	166.60	168.66	3,452,160	-0.13(-0.08%)
Sep 06, 2018	168.21	169.30	167.47	168.80	2,978,746	+0.72(+0.43%)
Sep 05, 2018	165.27	168.14	164.52	168.07	2,458,972	+2.56(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.