Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0704
0.0790
0.0610
0.0620
982,315
-0.01(-11.93%)
Aug 28, 2020
0.0761
0.0800
0.0670
0.0704
1,329,300
-0.00(-6.13%)
Aug 27, 2020
0.0780
0.0780
0.0650
0.0750
1,380,858
-0.00(-2.72%)
Aug 26, 2020
0.0799
0.0799
0.0713
0.0771
584,523
-0.00(-3.50%)
Aug 25, 2020
0.0774
0.1150
0.0704
0.0799
1,100,761
+0.00(+3.23%)
Aug 24, 2020
0.0810
0.0850
0.0700
0.0774
682,197
-0.01(-7.86%)
Aug 21, 2020
0.0905
0.0998
0.0830
0.0840
658,200
-0.01(-10.92%)
Aug 20, 2020
0.0895
0.1145
0.0873
0.0943
3,108,432
+0.01(+17.73%)
Aug 19, 2020
0.0889
0.0893
0.0780
0.0801
627,931
-0.00(-2.91%)
Aug 18, 2020
0.0858
0.0895
0.0755
0.0825
909,612
+0.00(+1.48%)
Aug 17, 2020
0.0884
0.0955
0.0700
0.0813
1,346,457
-0.01(-8.03%)
Aug 14, 2020
0.0850
0.1100
0.0830
0.0884
1,909,400
+0.01(+13.33%)
Aug 13, 2020
0.0830
0.0945
0.0650
0.0780
1,566,692
-0.01(-6.02%)
Aug 12, 2020
0.1050
0.1410
0.0640
0.0830
6,003,365
-0.04(-33.60%)
Aug 11, 2020
0.1350
0.1500
0.1250
0.1250
2,478,100
+0.00(+0.00%)
Aug 10, 2020
0.1290
0.1465
0.1210
0.1250
2,986,000
+0.01(+4.17%)
Aug 07, 2020
0.0800
0.1350
0.0800
0.1200
10,151,000
+0.04(+50.94%)
Aug 06, 2020
0.0550
0.0890
0.0550
0.0795
5,610,426
+0.02(+34.97%)
Aug 05, 2020
0.0413
0.0589
0.0400
0.0589
2,128,612
+0.02(+38.59%)
Aug 04, 2020
0.0470
0.0500
0.0341
0.0425
1,452,604
-0.00(-5.56%)
Aug 03, 2020
0.0500
0.0545
0.0400
0.0450
3,992,737
-0.00(-2.17%)
Jul 31, 2020
0.0330
0.0460
0.0285
0.0460
1,937,900
+0.01(+39.39%)
Jul 30, 2020
0.0330
0.0360
0.0330
0.0330
262,373
+0.00(+0.00%)
Jul 29, 2020
0.0281
0.0330
0.0270
0.0330
817,405
+0.00(+0.00%)
Jul 28, 2020
0.0363
0.0363
0.0271
0.0330
554,856
-0.00(-2.94%)
Jul 27, 2020
0.0400
0.0458
0.0310
0.0340
1,176,379
-0.01(-20.00%)
Jul 24, 2020
0.0485
0.0485
0.0351
0.0425
1,220,300
-0.00(-10.53%)
Jul 23, 2020
0.0460
0.0490
0.0425
0.0475
1,365,519
+0.00(+11.76%)
Jul 22, 2020
0.0395
0.0654
0.0337
0.0425
8,165,048
+0.00(+9.25%)
Jul 21, 2020
0.0215
0.0448
0.0200
0.0389
2,585,712
+0.02(+72.89%)
Jul 20, 2020
0.0230
0.0263
0.0173
0.0225
4,023,216
-0.00(-9.27%)
Jul 17, 2020
0.0171
0.0249
0.0151
0.0248
2,956,900
+0.00(+20.98%)
Jul 16, 2020
0.0106
0.0227
0.0100
0.0205
7,828,497
+0.01(+141.18%)
Jul 15, 2020
0.0090
0.0100
0.0085
0.0085
624,367
+0.00(+13.33%)
Jul 14, 2020
0.0080
0.0080
0.0075
0.0075
37,212
+0.00(+7.14%)
Jul 13, 2020
0.0070
0.0071
0.0070
0.0070
161,904
-0.00(-12.50%)
Jul 10, 2020
0.0084
0.0090
0.0070
0.0080
147,200
-0.00(-11.11%)
Jul 09, 2020
0.0088
0.0090
0.0088
0.0090
32,000
+0.00(+0.00%)
Jul 08, 2020
0.0088
0.0090
0.0081
0.0090
52,900
-0.00(-5.26%)
Jul 07, 2020
0.0095
0.0095
0.0081
0.0095
220,660
+0.00(+13.10%)
Jul 06, 2020
0.0084
0.0088
0.0080
0.0084
253,600
-0.00(-4.55%)
Jul 02, 2020
0.0085
0.0095
0.0085
0.0088
391,900
+0.00(+4.76%)
Jul 01, 2020
0.0085
0.0085
0.0084
0.0084
142,510
-0.00(-1.18%)
Jun 30, 2020
0.0090
0.0090
0.0085
0.0085
95,880
+0.00(+0.00%)
Jun 26, 2020
0.0085
0.0085
0.0085
0
+0.00(+4.94%)
Jun 25, 2020
0.0093
0.0100
0.0081
0.0081
367,573
-0.00(-11.96%)
Jun 24, 2020
0.0085
0.0109
0.0085
0.0092
53,050
+0.00(+8.24%)
Jun 23, 2020
0.0100
0.0110
0.0085
0.0085
698,363
-0.00(-22.73%)
Jun 22, 2020
0.0110
0.0110
0.0110
0.0110
4,200
+0.00(+10.00%)
Jun 19, 2020
0.0104
0.0120
0.0095
0.0100
548,000
+0.00(+0.00%)
Jun 18, 2020
0.0100
0.0100
0.0100
0.0100
11,491
-0.00(-6.54%)
Jun 17, 2020
0.0104
0.0107
0.0094
0.0107
133,261
-0.00(-0.93%)
Jun 16, 2020
0.0100
0.0108
0.0080
0.0108
212,770
-0.00(-1.82%)
Jun 12, 2020
0.0110
0.0110
0.0110
0
+0.00(+10.00%)
Jun 11, 2020
0.0110
0.0110
0.0080
0.0100
232,067
+0.00(+1.01%)
Jun 10, 2020
0.0105
0.0110
0.0085
0.0099
284,221
-0.00(-4.81%)
Jun 09, 2020
0.0080
0.0112
0.0080
0.0104
11,495
+0.00(+4.00%)
Jun 08, 2020
0.0110
0.0113
0.0076
0.0100
312,751
-0.00(-3.85%)
Jun 05, 2020
0.0116
0.0116
0.0081
0.0104
209,100
+0.00(+4.00%)
Jun 04, 2020
0.0117
0.0119
0.0081
0.0100
157,148
-0.00(-16.67%)
Jun 03, 2020
0.0118
0.0125
0.0080
0.0120
131,100
+0.00(+25.00%)
Jun 02, 2020
0.0100
0.0100
0.0096
0.0096
37,966
-0.00(-4.00%)
Jun 01, 2020
0.0101
0.0120
0.0090
0.0100
335,601
-0.00(-20.00%)
May 29, 2020
0.0109
0.0125
0.0106
0.0125
65,000
+0.00(+56.25%)
May 28, 2020
0.0087
0.0087
0.0080
0.0080
86,802
-0.00(-18.37%)
May 27, 2020
0.0094
0.0125
0.0069
0.0098
332,803
+0.00(+8.89%)
May 26, 2020
0.0085
0.0150
0.0085
0.0090
156,750
-0.00(-5.26%)
May 22, 2020
0.0099
0.0110
0.0085
0.0095
98,400
+0.00(+11.76%)
May 21, 2020
0.0100
0.0100
0.0085
0.0085
23,002
-0.00(-15.00%)
May 20, 2020
0.0120
0.0120
0.0067
0.0100
240,501
-0.00(-16.67%)
May 19, 2020
0.0125
0.0125
0.0062
0.0120
197,590
-0.00(-11.11%)
May 18, 2020
0.0130
0.0135
0.0061
0.0135
665,021
+0.00(+17.39%)
May 15, 2020
0.0130
0.0135
0.0100
0.0115
24,800
+0.00(+15.00%)
May 14, 2020
0.0070
0.0196
0.0053
0.0100
1,491,022
+0.00(+28.21%)
May 13, 2020
0.0063
0.0078
0.0063
0.0078
288,084
+0.00(+6.85%)
May 11, 2020
0.0073
0.0073
0.0073
0
+0.00(+2.82%)
May 08, 2020
0.0070
0.0073
0.0070
0.0071
79,100
+0.00(+1.43%)
May 07, 2020
0.0078
0.0078
0.0070
0.0070
10,820
+0.00(+34.62%)
May 06, 2020
0.0052
0.0052
0.0052
0.0052
35,001
-0.00(-20.00%)
May 05, 2020
0.0078
0.0078
0.0065
0.0065
39,100
-0.00(-16.67%)
May 04, 2020
0.0073
0.0080
0.0073
0.0078
19,001
+0.00(+34.48%)
May 01, 2020
0.0070
0.0070
0.0058
0.0058
16,600
-0.00(-27.50%)
Apr 30, 2020
0.0085
0.0085
0.0080
0.0080
42,002
+0.00(+33.33%)
Apr 29, 2020
0.0060
0.0060
0.0060
0.0060
18,689
+0.00(+0.00%)
Apr 28, 2020
0.0053
0.0085
0.0053
0.0060
11,202
-0.00(-20.00%)
Apr 27, 2020
0.0083
0.0083
0.0064
0.0075
64,191
+0.00(+5.63%)
Apr 24, 2020
0.0055
0.0071
0.0053
0.0071
160,500
+0.00(+26.79%)
Apr 23, 2020
0.0078
0.0085
0.0056
0.0056
322,301
-0.00(-21.13%)
Apr 22, 2020
0.0073
0.0073
0.0060
0.0071
50,729
+0.00(+12.70%)
Apr 21, 2020
0.0087
0.0087
0.0055
0.0063
240,250
-0.00(-24.10%)
Apr 20, 2020
0.0065
0.0083
0.0065
0.0083
76,601
+0.00(+25.76%)
Apr 17, 2020
0.0080
0.0085
0.0066
0.0066
80,000
+0.00(+0.00%)
Apr 16, 2020
0.0076
0.0076
0.0066
0.0066
25,535
-0.00(-15.38%)
Apr 15, 2020
0.0078
0.0085
0.0070
0.0078
73,602
+0.00(+16.42%)
Apr 14, 2020
0.0080
0.0087
0.0066
0.0067
228,472
-0.00(-10.67%)
Apr 13, 2020
0.0075
0.0075
0.0060
0.0075
90,000
+0.00(+0.00%)
Apr 09, 2020
0.0064
0.0075
0.0064
0.0075
87,500
+0.00(+31.58%)
Apr 08, 2020
0.0050
0.0057
0.0049
0.0057
100,789
+0.00(+11.76%)
Apr 07, 2020
0.0062
0.0062
0.0051
0.0051
44,068
-0.00(-8.93%)
Apr 06, 2020
0.0059
0.0070
0.0056
0.0056
29,498
-0.00(-6.67%)
Apr 03, 2020
0.0060
0.0060
0.0055
0.0060
95,500
-0.00(-1.64%)
Apr 02, 2020
0.0065
0.0070
0.0050
0.0061
108,801
-0.00(-18.67%)
Apr 01, 2020
0.0063
0.0075
0.0060
0.0075
56,300
+0.00(+1.35%)
Mar 31, 2020
0.0080
0.0080
0.0057
0.0074
72,206
+0.00(+13.85%)
Mar 30, 2020
0.0080
0.0080
0.0058
0.0065
95,285
-0.00(-18.75%)
Mar 27, 2020
0.0073
0.0080
0.0060
0.0080
20,100
-0.00(-8.05%)
Mar 26, 2020
0.0070
0.0087
0.0063
0.0087
61,149
+0.00(+26.09%)
Mar 25, 2020
0.0069
0.0069
0.0069
0.0069
15,501
-0.00(-2.82%)
Mar 24, 2020
0.0088
0.0089
0.0071
0.0071
65,795
+0.00(+10.94%)
Mar 23, 2020
0.0090
0.0090
0.0060
0.0064
38,750
-0.00(-28.09%)
Mar 20, 2020
0.0088
0.0090
0.0086
0.0089
76,000
+0.00(+14.10%)
Mar 19, 2020
0.0079
0.0090
0.0075
0.0078
465,373
+0.00(+8.33%)
Mar 18, 2020
0.0075
0.0080
0.0070
0.0072
194,919
+0.00(+24.14%)
Mar 17, 2020
0.0100
0.0100
0.0058
0.0058
351,055
-0.00(-34.09%)
Mar 16, 2020
0.0077
0.0093
0.0070
0.0088
243,948
+0.00(+60.00%)
Mar 13, 2020
0.0080
0.0080
0.0055
0.0055
169,500
+0.00(+0.00%)
Mar 12, 2020
0.0047
0.0095
0.0047
0.0055
250,817
+0.00(+22.22%)
Mar 10, 2020
0.0045
0.0045
0.0045
0
-0.00(-36.62%)
Mar 09, 2020
0.0075
0.0075
0.0060
0.0071
151,201
+0.00(+18.33%)
Mar 06, 2020
0.0060
0.0060
0.0059
0.0060
104,900
+0.00(+3.45%)
Mar 05, 2020
0.0076
0.0076
0.0058
0.0058
34,216
-0.00(-28.40%)
Mar 04, 2020
0.0081
0.0081
0.0081
0.0081
290
-0.00(-4.71%)
Mar 03, 2020
0.0085
0.0092
0.0072
0.0085
129,101
+0.00(+2.41%)
Mar 02, 2020
0.0090
0.0095
0.0082
0.0083
144,900
+0.00(+18.57%)
Feb 28, 2020
0.0070
0.0083
0.0070
0.0070
217,000
+0.00(+22.81%)
Feb 27, 2020
0.0088
0.0088
0.0057
0.0057
121,780
-0.00(-40.00%)
Feb 26, 2020
0.0090
0.0095
0.0061
0.0095
182,392
+0.00(+20.25%)
Feb 25, 2020
0.0085
0.0085
0.0079
0.0079
176,736
-0.00(-1.25%)
Feb 24, 2020
0.0080
0.0080
0.0080
0.0080
1,000
-0.00(-5.88%)
Feb 21, 2020
0.0094
0.0100
0.0080
0.0085
157,500
-0.00(-22.73%)
Feb 20, 2020
0.0080
0.0110
0.0080
0.0110
105,100
+0.00(+17.02%)
Feb 19, 2020
0.0108
0.0108
0.0094
0.0094
19,600
+0.00(+17.50%)
Feb 18, 2020
0.0087
0.0100
0.0080
0.0080
62,500
-0.00(-20.00%)
Feb 14, 2020
0.0100
0.0100
0.0080
0.0100
32,100
+0.00(+14.94%)
Feb 13, 2020
0.0074
0.0099
0.0074
0.0087
142,200
+0.00(+17.57%)
Feb 12, 2020
0.0076
0.0094
0.0061
0.0074
260,232
-0.00(-23.71%)
Feb 11, 2020
0.0120
0.0120
0.0056
0.0097
318,296
+0.00(+21.25%)
Feb 10, 2020
0.0107
0.0107
0.0080
0.0080
241,000
-0.00(-25.93%)
Feb 07, 2020
0.0120
0.0120
0.0094
0.0108
300,600
-0.00(-6.09%)
Feb 06, 2020
0.0115
0.0115
0.0107
0.0115
94,951
+0.00(+7.48%)
Feb 05, 2020
0.0108
0.0108
0.0107
0.0107
15,782
-0.00(-7.76%)
Feb 04, 2020
0.0116
0.0116
0.0116
0.0116
3,503
+0.00(+14.85%)
Feb 03, 2020
0.0120
0.0120
0.0101
0.0101
41,618
-0.00(-15.83%)
Jan 31, 2020
0.0120
0.0120
0.0110
0.0120
6,500
+0.00(+6.19%)
Jan 30, 2020
0.0114
0.0114
0.0085
0.0113
35,440
+0.00(+21.51%)
Jan 29, 2020
0.0100
0.0100
0.0080
0.0093
37,985
-0.00(-7.00%)
Jan 28, 2020
0.0120
0.0120
0.0100
0.0100
104,576
+0.00(+0.00%)
Jan 27, 2020
0.0080
0.0120
0.0080
0.0100
152,395
-0.00(-9.09%)
Jan 24, 2020
0.0120
0.0128
0.0100
0.0110
93,400
-0.00(-8.33%)
Jan 23, 2020
0.0119
0.0128
0.0110
0.0120
103,736
-0.00(-6.25%)
Jan 22, 2020
0.0136
0.0136
0.0125
0.0128
111,316
-0.00(-5.88%)
Jan 21, 2020
0.0119
0.0136
0.0099
0.0136
556,936
+0.00(+36.00%)
Jan 17, 2020
0.0149
0.0149
0.0092
0.0100
622,000
-0.00(-21.26%)
Jan 16, 2020
0.0130
0.0134
0.0100
0.0127
300,285
+0.00(+5.83%)
Jan 15, 2020
0.0146
0.0146
0.0120
0.0120
928,333
+0.00(+18.81%)
Jan 14, 2020
0.0120
0.0124
0.0091
0.0101
561,567
-0.00(-15.13%)
Jan 13, 2020
0.0121
0.0121
0.0091
0.0119
392,402
+0.00(+8.18%)
Jan 10, 2020
0.0163
0.0163
0.0090
0.0110
859,200
-0.00(-29.03%)
Jan 09, 2020
0.0200
0.0200
0.0150
0.0155
1,040,145
+0.00(+3.33%)
Jan 08, 2020
0.0120
0.0171
0.0120
0.0150
1,495,332
+0.00(+28.21%)
Jan 07, 2020
0.0100
0.0117
0.0100
0.0117
94,526
+0.00(+17.00%)
Jan 06, 2020
0.0099
0.0110
0.0085
0.0100
163,410
-0.00(-1.96%)
Jan 03, 2020
0.0060
0.0102
0.0060
0.0102
326,400
+0.00(+47.83%)
Jan 02, 2020
0.0070
0.0070
0.0043
0.0069
198,800
-0.00(-1.43%)
Dec 31, 2019
0.0055
0.0070
0.0043
0.0070
278,600
-0.00(-4.11%)
Dec 30, 2019
0.0062
0.0073
0.0060
0.0073
30,070
-0.00(-1.35%)
Dec 27, 2019
0.0083
0.0084
0.0074
0.0074
52,200
+0.00(+13.85%)
Dec 26, 2019
0.0065
0.0065
0.0065
0.0065
5,002
-0.00(-26.14%)
Dec 24, 2019
0.0083
0.0088
0.0043
0.0088
61,600
+0.00(+6.02%)
Dec 23, 2019
0.0085
0.0085
0.0083
0.0083
27,001
-0.00(-2.35%)
Dec 20, 2019
0.0110
0.0110
0.0066
0.0085
57,500
-0.00(-22.73%)
Dec 19, 2019
0.0110
0.0110
0.0110
0.0110
9,800
+0.00(+0.00%)
Dec 18, 2019
0.0100
0.0110
0.0100
0.0110
90,309
+0.00(+10.00%)
Dec 17, 2019
0.0100
0.0100
0.0100
0.0100
16,751
-0.00(-0.99%)
Dec 16, 2019
0.0100
0.0119
0.0100
0.0101
22,735
-0.00(-8.18%)
Dec 13, 2019
0.0100
0.0110
0.0100
0.0110
14,700
+0.00(+10.00%)
Dec 12, 2019
0.0129
0.0130
0.0080
0.0100
936,309
-0.00(-23.08%)
Dec 11, 2019
0.0136
0.0149
0.0120
0.0130
133,693
+0.00(+7.44%)
Dec 10, 2019
0.0138
0.0149
0.0121
0.0121
140,574
-0.00(-15.38%)
Dec 09, 2019
0.0100
0.0150
0.0100
0.0143
958,853
+0.00(+4.38%)
Dec 06, 2019
0.0050
0.0137
0.0050
0.0137
553,600
+0.01(+522.73%)
Dec 05, 2019
0.0040
0.0040
0.0022
0.0022
38,353
-0.00(-55.10%)
Dec 04, 2019
0.0047
0.0058
0.0035
0.0049
26,400
+0.00(+58.06%)
Dec 03, 2019
0.0058
0.0058
0.0030
0.0031
8,200
-0.00(-46.55%)
Dec 02, 2019
0.0061
0.0061
0.0011
0.0058
178,873
-0.00(-4.92%)
Nov 29, 2019
0.0080
0.0080
0.0061
0.0061
5,500
-0.00(-12.86%)
Nov 27, 2019
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+0.00%)
Nov 26, 2019
0.0070
0.0070
0.0070
0.0070
3,501
+0.00(+0.00%)
Nov 25, 2019
0.0070
0.0070
0.0070
0.0070
17,487
+0.00(+12.90%)
Nov 22, 2019
0.0090
0.0090
0.0062
0.0062
14,600
+0.00(+1.64%)
Nov 21, 2019
0.0061
0.0061
0.0061
0.0061
9,001
-0.00(-15.28%)
Nov 20, 2019
0.0076
0.0076
0.0072
0.0072
286,028
+0.00(+16.13%)
Nov 19, 2019
0.0056
0.0062
0.0042
0.0062
72,941
+0.00(+3.33%)
Nov 18, 2019
0.0060
0.0060
0.0060
0.0060
5,300
-0.00(-4.76%)
Nov 15, 2019
0.0070
0.0070
0.0051
0.0063
15,000
-0.00(-10.00%)
Nov 14, 2019
0.0070
0.0070
0.0046
0.0070
249,100
-0.00(-2.78%)
Nov 13, 2019
0.0080
0.0080
0.0041
0.0072
381,400
-0.00(-10.00%)
Nov 12, 2019
0.0056
0.0080
0.0054
0.0080
379,363
+0.00(+2.56%)
Nov 11, 2019
0.0056
0.0078
0.0056
0.0078
10,975
-0.00(-18.75%)
Nov 08, 2019
0.0093
0.0096
0.0093
0.0096
7,900
+0.00(+92.00%)
Nov 04, 2019
0.0050
0.0050
0.0050
0
+0.00(+42.86%)
Nov 01, 2019
0.0099
0.0099
0.0035
0.0035
31,300
-0.01(-64.65%)
Oct 31, 2019
0.0100
0.0100
0.0099
0.0099
16,550
-0.00(-1.00%)
Oct 29, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 28, 2019
0.0075
0.0100
0.0074
0.0100
118,000
+0.00(+33.33%)
Oct 25, 2019
0.0074
0.0075
0.0074
0.0075
96,800
+0.00(+150.00%)
Oct 24, 2019
0.0070
0.0075
0.0030
0.0030
164,593
-0.00(-60.00%)
Oct 22, 2019
0.0075
0.0075
0.0075
0
-0.00(-2.60%)
Oct 21, 2019
0.0070
0.0090
0.0070
0.0077
55,089
-0.00(-10.47%)
Oct 18, 2019
0.0086
0.0086
0.0086
0.0086
2,500
+0.00(+14.67%)
Oct 17, 2019
0.0076
0.0104
0.0075
0.0075
93,338
-0.00(-9.64%)
Oct 16, 2019
0.0097
0.0097
0.0070
0.0083
168,365
-0.00(-12.63%)
Oct 15, 2019
0.0111
0.0111
0.0095
0.0095
67,434
-0.00(-26.92%)
Oct 14, 2019
0.0095
0.0130
0.0095
0.0130
10,202
+0.00(+15.04%)
Oct 10, 2019
0.0113
0.0113
0.0113
0
-0.00(-13.08%)
Oct 09, 2019
0.0117
0.0130
0.0117
0.0130
61,231
+0.00(+19.27%)
Oct 08, 2019
0.0100
0.0109
0.0100
0.0109
23,156
+0.00(+3.81%)
Oct 07, 2019
0.0100
0.0109
0.0100
0.0105
46,753
-0.00(-7.89%)
Oct 04, 2019
0.0110
0.0114
0.0110
0.0114
73,900
+0.00(+3.64%)
Oct 03, 2019
0.0110
0.0110
0.0110
0.0110
2,500
+0.00(+10.00%)
Oct 02, 2019
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Oct 01, 2019
0.0100
0.0101
0.0098
0.0100
361,650
-0.00(-0.99%)
Sep 30, 2019
0.0130
0.0130
0.0101
0.0101
10,104
-0.00(-18.55%)
Sep 27, 2019
0.0120
0.0124
0.0098
0.0124
127,800
-0.00(-4.62%)
Sep 26, 2019
0.0130
0.0130
0.0130
0.0130
20,000
+0.00(+8.33%)
Sep 25, 2019
0.0110
0.0120
0.0110
0.0120
2,902
-0.00(-7.69%)
Sep 24, 2019
0.0130
0.0130
0.0130
0.0130
1,501
+0.00(+0.00%)
Sep 23, 2019
0.0130
0.0130
0.0130
0.0130
405
-0.00(-3.70%)
Sep 20, 2019
0.0130
0.0135
0.0130
0.0135
132,000
+0.00(+3.85%)
Sep 19, 2019
0.0130
0.0130
0.0130
0.0130
176
+0.00(+0.00%)
Sep 17, 2019
0.0130
0.0130
0.0130
0
-0.00(-2.99%)
Sep 16, 2019
0.0134
0.0134
0.0134
5
+0.00(+0.00%)
Sep 13, 2019
0.0135
0.0135
0.0125
0.0134
299,000
-0.00(-0.74%)
Sep 11, 2019
0.0135
0.0135
0.0135
0
-0.00(-0.74%)
Sep 09, 2019
0.0136
0.0136
0.0136
0
+0.00(+12.40%)
Sep 06, 2019
0.0129
0.0129
0.0121
0.0121
10,500
+0.00(+0.83%)
Sep 05, 2019
0.0125
0.0125
0.0112
0.0120
225,001
-0.00(-6.25%)
Sep 04, 2019
0.0140
0.0140
0.0120
0.0128
25,098
-0.00(-7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.