Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.36	78.36	78.36	0	-0.85(-1.07%)
Aug 29, 2018		79.22	79.22	79.22	0	+0.00(+0.00%)
Aug 22, 2018		79.22	79.22	79.22	0	+0.80(+1.02%)
Aug 16, 2018		78.41	78.41	78.41	0	+0.00(+0.00%)
Aug 13, 2018		78.41	78.41	78.41	0	-1.07(-1.35%)
Aug 07, 2018		79.49	79.49	79.49	0	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018					2,000	+0.00(+0.00%)
Jul 27, 2018					43	+0.00(+0.00%)
Jul 26, 2018		83.57	83.57	83.57	43	+0.56(+0.67%)
Jul 23, 2018		83.01	83.01	83.01	0	+0.83(+1.01%)
Jul 12, 2018		82.18	82.18	82.18	364	+0.62(+0.76%)
Jun 29, 2018		81.56	81.56	81.56	6,721	+1.68(+2.11%)
Jun 20, 2018		79.88	79.88	79.88	12,844	+0.85(+1.07%)
Jun 19, 2018	79.03	79.03	79.03	79.03	320	-0.05(-0.06%)
Jun 15, 2018		79.08	79.08	79.08	0	-0.68(-0.85%)
Jun 08, 2018		79.76	79.76	79.76	0	-0.47(-0.58%)
May 25, 2018		80.23	80.23	80.23	0	-1.45(-1.78%)
May 16, 2018		81.68	81.68	81.68	11	+0.88(+1.09%)
May 04, 2018		80.80	80.80	80.80	51	-0.86(-1.05%)
May 01, 2018		81.66	81.66	81.66	0	-0.58(-0.70%)
Apr 23, 2018		82.24	82.24	82.24	3	-0.39(-0.47%)
Apr 19, 2018		82.62	82.62	82.62	0	+1.05(+1.28%)
Apr 17, 2018		81.58	81.58	81.58	31	+1.38(+1.72%)
Apr 03, 2018		80.20	80.20	80.20	0	+1.38(+1.75%)
Mar 26, 2018		78.82	78.82	78.82	5	-2.01(-2.48%)
Mar 21, 2018		80.83	80.83	80.83	8,580	+1.04(+1.30%)
Mar 20, 2018	79.79	79.79	79.79	79.79	64,232	+0.28(+0.35%)
Mar 19, 2018	79.51	79.51	79.51	79.51	2,092	-1.00(-1.24%)
Mar 15, 2018		80.51	80.51	80.51	661	-1.57(-1.91%)
Mar 09, 2018		82.08	82.08	82.08	4	+0.43(+0.53%)
Mar 06, 2018		81.65	81.65	81.65	166	+1.57(+1.96%)
Mar 02, 2018		80.08	80.08	80.08	60	-0.69(-0.85%)
Mar 01, 2018	80.77	80.77	80.77	80.77	894	-0.96(-1.18%)
Feb 08, 2018		81.73	81.73	81.73	5,544	-1.22(-1.47%)
Feb 06, 2018		82.94	82.94	82.94	0	-1.92(-2.26%)
Feb 02, 2018		84.86	84.86	84.86	0	-2.67(-3.05%)
Feb 01, 2018	87.53	87.53	87.53	87.53	3,396	-0.16(-0.18%)
Jan 31, 2018	87.75	87.75	87.69	87.69	3,529	-2.16(-2.41%)
Jan 26, 2018		89.85	89.85	89.85	3	+0.84(+0.95%)
Jan 25, 2018	89.01	89.01	89.01	89.01	132	+0.64(+0.73%)
Jan 23, 2018		88.36	88.36	88.36	6	+1.56(+1.79%)
Jan 09, 2018		86.81	86.81	86.81	7	+0.08(+0.09%)
Jan 03, 2018		86.73	86.73	86.73	0	-0.01(-0.01%)
Dec 29, 2017		86.74	86.74	86.74	45	+0.46(+0.53%)
Dec 28, 2017	86.38	86.38	86.28	86.28	279	+0.09(+0.10%)
Dec 20, 2017		86.19	86.19	86.19	0	-0.08(-0.09%)
Dec 14, 2017		86.27	86.27	86.27	0	-0.10(-0.12%)
Dec 01, 2017		86.37	86.37	86.37	5	-0.50(-0.58%)
Nov 22, 2017		86.87	86.87	86.87	2,240	-1.12(-1.27%)
Nov 17, 2017		87.99	87.99	87.99	17	-0.41(-0.46%)
Nov 15, 2017		88.40	88.40	88.40	0	+0.73(+0.83%)
Nov 10, 2017		87.67	87.67	87.67	0	-0.10(-0.11%)
Oct 10, 2017		87.76	87.76	87.76	135	+0.32(+0.37%)
Oct 03, 2017		87.44	87.44	87.44	0	+0.87(+1.01%)
Sep 27, 2017		86.57	86.57	86.57	0	+0.11(+0.12%)
Sep 06, 2017		86.46	86.46	86.46	0	+1.54(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.