Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sentage Holdings Inc
(NQ:
SNTG
)
2.260
+0.012 (+0.53%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.450
2.450
2.200
2.260
18,371
+0.01(+0.53%)
Jun 06, 2024
2.260
2.450
2.240
2.248
14,947
-0.06(-2.68%)
Jun 05, 2024
2.180
2.400
2.132
2.310
41,397
+0.13(+6.02%)
Jun 04, 2024
2.090
2.257
2.080
2.179
5,975
-0.00(-0.05%)
Jun 03, 2024
2.170
2.290
2.060
2.180
19,011
-0.03(-1.36%)
May 31, 2024
2.460
2.550
2.130
2.210
131,565
-0.26(-10.53%)
May 30, 2024
2.300
2.690
2.220
2.470
239,297
+0.25(+11.26%)
May 29, 2024
2.120
2.300
2.117
2.220
17,540
+0.03(+1.37%)
May 28, 2024
2.050
2.206
2.040
2.190
5,779
-0.01(-0.45%)
May 24, 2024
2.220
2.220
2.000
2.200
29,229
-0.09(-3.93%)
May 23, 2024
1.890
2.370
1.860
2.290
66,330
+0.37(+19.27%)
May 22, 2024
1.900
1.920
1.860
1.920
11,635
+0.01(+0.52%)
May 21, 2024
1.900
1.940
1.830
1.910
13,144
-0.04(-2.05%)
May 20, 2024
2.030
2.100
1.890
1.950
51,302
-0.09(-4.41%)
May 17, 2024
2.210
2.210
2.040
2.040
45,513
-0.07(-3.32%)
May 16, 2024
2.120
2.389
2.069
2.110
40,251
+0.03(+1.61%)
May 15, 2024
1.920
2.450
1.890
2.076
138,131
+0.21(+11.04%)
May 14, 2024
1.840
1.923
1.840
1.870
8,894
-0.02(-1.06%)
May 13, 2024
1.852
1.931
1.850
1.890
2,085
-0.01(-0.53%)
May 10, 2024
1.910
1.920
1.900
1.900
943
-0.01(-0.52%)
May 09, 2024
2.040
2.039
1.850
1.910
10,750
+0.03(+1.61%)
May 08, 2024
1.995
2.070
1.870
1.880
9,937
-0.13(-6.48%)
May 07, 2024
1.850
2.090
1.851
2.010
43,426
+0.19(+10.43%)
May 06, 2024
1.870
1.900
1.810
1.820
4,818
-0.04(-2.15%)
May 03, 2024
1.860
1.940
1.850
1.860
6,757
+0.02(+1.09%)
May 02, 2024
1.800
1.840
1.780
1.840
9,655
+0.02(+1.10%)
May 01, 2024
1.834
1.834
1.800
1.820
5,438
-0.00(-0.27%)
Apr 30, 2024
1.820
1.840
1.800
1.825
2,291
+0.00(+0.27%)
Apr 29, 2024
1.890
1.915
1.790
1.820
10,635
-0.14(-7.14%)
Apr 26, 2024
1.810
1.966
1.810
1.960
11,994
+0.08(+4.14%)
Apr 25, 2024
1.820
1.900
1.810
1.882
5,705
-0.01(-0.42%)
Apr 24, 2024
1.970
1.990
1.850
1.890
9,514
-0.02(-1.05%)
Apr 23, 2024
1.920
1.995
1.890
1.910
16,537
-0.08(-4.02%)
Apr 22, 2024
1.920
2.000
1.870
1.990
8,381
+0.03(+1.53%)
Apr 19, 2024
2.025
2.025
1.910
1.960
18,397
-0.08(-3.92%)
Apr 18, 2024
1.970
2.150
1.960
2.040
65,186
+0.13(+6.81%)
Apr 17, 2024
1.890
1.920
1.800
1.910
14,699
+0.03(+1.38%)
Apr 16, 2024
1.990
1.990
1.870
1.884
8,575
-0.13(-6.50%)
Apr 15, 2024
2.140
2.140
1.950
2.015
14,897
-0.11(-5.40%)
Apr 12, 2024
2.160
2.195
2.100
2.130
5,329
-0.05(-2.29%)
Apr 11, 2024
2.150
2.260
2.090
2.180
11,298
+0.12(+5.83%)
Apr 10, 2024
2.150
2.150
2.030
2.060
21,922
-0.04(-1.90%)
Apr 09, 2024
2.280
2.280
2.020
2.100
22,024
-0.10(-4.55%)
Apr 08, 2024
2.410
2.410
2.200
2.200
9,975
-0.05(-2.22%)
Apr 05, 2024
2.360
2.360
2.230
2.250
5,030
-0.02(-0.88%)
Apr 04, 2024
2.400
2.400
2.250
2.270
14,290
-0.06(-2.58%)
Apr 03, 2024
2.400
2.400
2.310
2.330
6,225
-0.07(-2.92%)
Apr 02, 2024
2.380
2.400
2.330
2.400
4,092
+0.02(+0.84%)
Apr 01, 2024
2.370
2.480
2.310
2.380
15,376
-0.07(-2.86%)
Mar 28, 2024
2.340
2.460
2.270
2.450
54,712
+0.18(+7.93%)
Mar 27, 2024
2.270
2.270
2.220
2.270
5,572
+0.05(+2.25%)
Mar 26, 2024
2.260
2.320
2.220
2.220
24,380
-0.04(-1.77%)
Mar 25, 2024
2.400
2.400
2.200
2.260
25,958
-0.18(-7.38%)
Mar 22, 2024
2.490
2.490
2.300
2.440
25,273
-0.06(-2.40%)
Mar 21, 2024
2.280
2.570
2.260
2.500
196,626
+0.24(+10.62%)
Mar 20, 2024
2.370
2.370
2.190
2.260
36,210
-0.15(-6.22%)
Mar 19, 2024
2.470
2.470
2.325
2.410
37,303
-0.11(-4.37%)
Mar 18, 2024
2.590
2.590
2.360
2.520
31,921
-0.02(-0.79%)
Mar 15, 2024
2.400
2.540
2.360
2.540
9,227
+0.19(+8.09%)
Mar 14, 2024
2.570
2.570
2.310
2.350
48,772
-0.10(-4.08%)
Mar 13, 2024
2.520
2.540
2.410
2.450
16,872
+0.03(+1.24%)
Mar 12, 2024
2.560
2.560
2.350
2.420
6,470
-0.09(-3.59%)
Mar 11, 2024
2.440
2.523
2.332
2.510
37,859
+0.05(+2.03%)
Mar 08, 2024
2.710
2.890
2.450
2.460
138,153
-0.07(-2.77%)
Mar 07, 2024
2.490
2.650
2.410
2.530
52,718
+0.09(+3.69%)
Mar 06, 2024
2.560
2.560
2.410
2.440
46,408
-0.12(-4.50%)
Mar 05, 2024
2.540
2.600
2.350
2.555
50,528
+0.08(+3.02%)
Mar 04, 2024
2.500
2.600
2.440
2.480
36,961
+0.03(+1.22%)
Mar 01, 2024
2.540
2.580
2.440
2.450
26,109
-0.10(-3.92%)
Feb 29, 2024
2.620
2.620
2.400
2.550
13,123
-0.02(-0.78%)
Feb 28, 2024
2.570
2.690
2.434
2.570
33,797
+0.00(+0.00%)
Feb 27, 2024
2.540
2.620
2.430
2.570
34,119
+0.14(+5.76%)
Feb 26, 2024
2.380
2.530
2.370
2.430
23,272
+0.07(+2.97%)
Feb 23, 2024
2.510
2.510
2.260
2.360
93,460
-0.18(-7.09%)
Feb 22, 2024
2.600
2.650
2.350
2.540
123,387
-0.12(-4.51%)
Feb 21, 2024
2.710
2.830
2.530
2.660
92,227
-0.13(-4.66%)
Feb 20, 2024
2.920
2.980
2.660
2.790
68,517
-0.42(-13.08%)
Feb 16, 2024
2.530
3.400
2.530
3.210
231,794
+0.35(+12.24%)
Feb 15, 2024
2.350
2.900
2.340
2.860
249,090
+0.19(+7.12%)
Feb 14, 2024
2.840
3.740
2.300
2.670
3,603,619
+0.40(+17.62%)
Feb 13, 2024
2.290
2.380
2.160
2.270
1,727,042
-0.07(-2.99%)
Feb 12, 2024
2.480
2.490
2.340
2.340
18,491
-0.15(-6.02%)
Feb 09, 2024
2.410
2.570
2.320
2.490
42,104
+0.01(+0.40%)
Feb 08, 2024
2.400
2.590
2.330
2.480
72,121
+0.20(+8.77%)
Feb 07, 2024
2.340
2.388
2.150
2.280
42,434
+0.04(+1.79%)
Feb 06, 2024
2.210
2.488
2.210
2.240
84,749
-0.03(-1.32%)
Feb 05, 2024
2.400
2.400
2.230
2.270
16,294
-0.14(-5.81%)
Feb 02, 2024
2.470
2.540
2.410
2.410
24,301
-0.06(-2.43%)
Feb 01, 2024
2.410
2.800
2.410
2.470
43,880
-0.26(-9.52%)
Jan 31, 2024
2.210
2.990
2.210
2.730
323,627
+0.44(+19.21%)
Jan 30, 2024
2.350
2.370
2.290
2.290
31,665
-0.10(-4.18%)
Jan 29, 2024
2.420
2.490
2.330
2.390
38,432
-0.03(-1.24%)
Jan 26, 2024
2.460
2.560
2.420
2.420
21,758
-0.12(-4.72%)
Jan 25, 2024
2.860
2.860
2.510
2.540
131,516
-0.25(-8.96%)
Jan 24, 2024
2.860
2.860
2.600
2.790
82,587
-0.10(-3.46%)
Jan 23, 2024
2.820
2.990
2.810
2.890
44,361
+0.01(+0.35%)
Jan 22, 2024
3.030
3.091
2.800
2.880
47,635
-0.21(-6.80%)
Jan 19, 2024
3.010
3.180
2.860
3.090
43,326
+0.02(+0.65%)
Jan 18, 2024
3.030
3.100
2.940
3.070
44,065
-0.05(-1.60%)
Jan 17, 2024
2.940
3.230
2.810
3.120
80,780
+0.05(+1.63%)
Jan 16, 2024
2.850
3.400
2.840
3.070
133,151
+0.08(+2.68%)
Jan 12, 2024
3.080
3.100
2.600
2.990
125,726
-0.29(-8.84%)
Jan 11, 2024
3.360
3.400
3.140
3.280
195,761
-0.26(-7.34%)
Jan 10, 2024
3.580
3.700
3.220
3.540
670,638
+0.07(+2.02%)
Jan 09, 2024
4.550
4.660
3.250
3.470
28,121,990
+1.34(+62.91%)
Jan 08, 2024
2.300
2.465
2.130
2.130
81,199
-0.29(-11.98%)
Jan 05, 2024
2.590
2.735
2.420
2.420
146,432
-0.28(-10.37%)
Jan 04, 2024
2.810
3.100
2.500
2.700
207,776
-0.14(-4.93%)
Jan 03, 2024
3.740
4.540
2.600
2.840
1,629,061
-0.90(-24.06%)
Jan 02, 2024
3.550
3.830
3.160
3.740
1,454,332
-1.26(-25.20%)
Dec 29, 2023
2.240
8.450
2.110
5.000
48,332,584
+3.23(+182.49%)
Dec 28, 2023
1.850
1.870
1.520
1.770
8,924
-0.19(-9.69%)
Dec 27, 2023
1.795
2.000
1.700
1.960
18,650
+0.16(+8.89%)
Dec 26, 2023
1.862
1.862
1.800
1.800
3,205
+0.02(+1.12%)
Dec 22, 2023
1.770
1.890
1.700
1.780
5,064
+0.02(+1.14%)
Dec 21, 2023
1.650
1.772
1.640
1.760
6,228
+0.12(+7.32%)
Dec 20, 2023
1.740
2.000
1.630
1.640
16,464
-0.05(-2.96%)
Dec 19, 2023
1.650
1.690
1.630
1.690
1,398
+0.05(+3.05%)
Dec 18, 2023
1.710
1.710
1.580
1.640
6,361
-0.05(-2.96%)
Dec 15, 2023
1.660
1.690
1.660
1.690
2,987
-0.04(-2.03%)
Dec 14, 2023
1.822
1.822
1.650
1.725
2,399
+0.07(+4.54%)
Dec 13, 2023
1.650
1.650
1.650
1.650
540
-0.09(-5.17%)
Dec 12, 2023
1.820
1.820
1.650
1.740
5,683
+0.01(+0.75%)
Dec 11, 2023
1.720
1.840
1.720
1.727
4,123
-0.09(-5.11%)
Dec 08, 2023
1.910
1.948
1.820
1.820
2,648
+0.00(+0.00%)
Dec 07, 2023
1.830
1.830
1.820
1.820
2,747
-0.02(-1.09%)
Dec 06, 2023
1.810
1.840
1.810
1.840
2,790
-0.02(-1.08%)
Dec 05, 2023
1.770
1.965
1.770
1.860
13,044
-0.20(-9.71%)
Dec 04, 2023
1.850
2.147
1.850
2.060
13,965
+0.22(+11.85%)
Dec 01, 2023
1.670
2.280
1.593
1.842
75,023
+0.23(+14.39%)
Nov 30, 2023
1.510
1.610
1.510
1.610
747
+0.01(+0.63%)
Nov 29, 2023
1.530
1.600
1.530
1.600
5,533
-0.09(-5.25%)
Nov 27, 2023
1.689
321
-0.01(-0.61%)
Nov 24, 2023
1.700
1.700
1.690
1.699
1,623
-0.04(-2.07%)
Nov 20, 2023
1.735
248
+0.09(+5.15%)
Nov 17, 2023
1.510
1.650
1.470
1.650
5,515
+0.14(+9.27%)
Nov 16, 2023
1.510
1.530
1.510
1.510
2,834
-0.02(-1.31%)
Nov 14, 2023
1.530
176
+0.03(+2.00%)
Nov 13, 2023
1.500
1.540
1.500
1.500
1,629
-0.04(-2.60%)
Nov 10, 2023
1.580
1.580
1.540
1.540
502
+0.00(+0.00%)
Nov 08, 2023
1.540
296
+0.03(+1.99%)
Nov 07, 2023
1.580
1.580
1.510
1.510
3,001
+0.00(+0.00%)
Nov 06, 2023
1.550
1.620
1.510
1.510
1,921
-0.02(-1.31%)
Nov 03, 2023
1.580
1.610
1.510
1.530
6,824
+0.02(+1.32%)
Nov 02, 2023
1.500
1.590
1.500
1.510
1,616
+0.00(+0.00%)
Nov 01, 2023
1.510
1.530
1.510
1.510
1,592
-0.08(-5.03%)
Oct 31, 2023
1.500
1.638
1.500
1.590
7,281
+0.09(+5.93%)
Oct 30, 2023
1.580
1.615
1.500
1.501
4,129
-0.08(-5.00%)
Oct 27, 2023
1.560
1.618
1.540
1.580
4,454
-0.08(-4.82%)
Oct 26, 2023
1.670
1.670
1.640
1.660
4,859
+0.06(+3.75%)
Oct 25, 2023
1.840
1.840
1.600
1.600
5,773
-0.19(-10.61%)
Oct 24, 2023
1.700
1.790
1.680
1.790
1,977
+0.05(+2.87%)
Oct 23, 2023
1.680
1.740
1.680
1.740
1,037
-0.02(-1.14%)
Oct 20, 2023
1.680
1.760
1.680
1.760
2,238
+0.05(+2.92%)
Oct 19, 2023
1.720
1.720
1.710
1.710
697
-0.05(-2.84%)
Oct 18, 2023
1.730
1.760
1.730
1.760
4,110
+0.01(+0.57%)
Oct 17, 2023
1.790
1.795
1.730
1.750
2,008
-0.04(-2.23%)
Oct 16, 2023
1.900
1.900
1.720
1.790
4,532
-0.09(-4.79%)
Oct 13, 2023
1.800
2.000
1.730
1.880
19,547
+0.03(+1.62%)
Oct 12, 2023
1.800
1.850
1.680
1.850
31,521
+0.06(+3.35%)
Oct 11, 2023
1.670
1.790
1.670
1.790
12,210
+0.11(+6.55%)
Oct 10, 2023
1.710
1.720
1.680
1.680
1,545
+0.00(+0.00%)
Oct 09, 2023
1.710
1.750
1.680
1.680
1,210
-0.06(-3.17%)
Oct 06, 2023
1.680
1.735
1.680
1.735
1,244
+0.02(+0.87%)
Oct 05, 2023
1.720
1.780
1.680
1.720
2,397
+0.04(+2.38%)
Oct 04, 2023
1.680
1.680
1.680
1.680
2,682
+0.00(+0.00%)
Oct 03, 2023
1.700
1.740
1.680
1.680
1,481
+0.00(+0.00%)
Oct 02, 2023
1.748
1.748
1.680
1.680
6,213
-0.02(-1.18%)
Sep 28, 2023
1.700
74
-0.10(-5.76%)
Sep 27, 2023
1.760
1.840
1.690
1.804
6,815
-0.03(-1.64%)
Sep 26, 2023
1.840
1.840
1.761
1.834
1,206
+0.03(+1.89%)
Sep 25, 2023
1.740
1.850
1.700
1.800
4,143
+0.12(+7.14%)
Sep 22, 2023
1.780
1.840
1.680
1.680
4,127
-0.05(-2.89%)
Sep 21, 2023
1.900
1.970
1.730
1.730
8,746
-0.19(-9.80%)
Sep 20, 2023
1.770
1.931
1.770
1.918
8,486
+0.14(+7.75%)
Sep 19, 2023
1.840
1.840
1.780
1.780
523
+0.00(+0.00%)
Sep 18, 2023
1.720
1.850
1.680
1.780
7,685
+0.13(+7.88%)
Sep 15, 2023
1.826
1.870
1.650
1.650
4,467
-0.07(-4.18%)
Sep 14, 2023
1.760
1.820
1.600
1.722
10,672
-0.10(-5.38%)
Sep 13, 2023
1.820
1.820
1.820
1.820
374
+0.00(+0.01%)
Sep 12, 2023
1.890
1.890
1.720
1.820
1,296
+0.06(+3.40%)
Sep 11, 2023
1.720
1.760
1.722
1.760
2,036
-0.11(-5.81%)
Sep 08, 2023
1.873
1.873
1.750
1.869
550
+0.05(+2.82%)
Sep 07, 2023
1.800
1.841
1.700
1.817
1,115
-0.07(-3.84%)
Sep 06, 2023
1.700
1.890
1.700
1.890
2,003
+0.01(+0.53%)
Sep 05, 2023
1.800
1.880
1.800
1.880
334
-0.02(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.