Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
0.3662
0.4088
0.3644
0.3697
41,069
-0.03(-7.96%)
Aug 28, 2003
0.4017
0.4017
0.4017
0.4017
0
+0.00(+0.00%)
Aug 27, 2003
0.4017
0.4017
0.4017
0.4017
0
+0.00(+0.00%)
Aug 26, 2003
0.3733
0.4035
0.3644
0.4017
30,942
+0.03(+7.62%)
Aug 25, 2003
0.3839
0.4035
0.3733
0.3733
46,133
-0.03(-7.85%)
Aug 22, 2003
0.4159
0.4197
0.3733
0.4051
88,328
-0.06(-12.35%)
Aug 21, 2003
0.4604
0.4621
0.4604
0.4621
5,063
+0.01(+2.77%)
Aug 20, 2003
0.4621
0.4621
0.4497
0.4497
1,406
-0.01(-2.69%)
Aug 19, 2003
0.4497
0.4621
0.4497
0.4621
3,656
+0.01(+1.56%)
Aug 18, 2003
0.3928
0.4550
0.3928
0.4550
5,907
+0.01(+2.40%)
Aug 15, 2003
0.3910
0.4444
0.3910
0.4444
22,785
+0.05(+12.11%)
Aug 14, 2003
0.3964
0.3964
0.3964
0.3964
843
-0.04(-8.61%)
Aug 13, 2003
0.4248
0.4337
0.3928
0.4337
5,907
-0.00(-0.41%)
Aug 12, 2003
0.4355
0.4355
0.4355
0.4355
0
+0.00(+0.00%)
Aug 11, 2003
0.3946
0.4355
0.3928
0.4355
9,282
-0.00(-0.04%)
Aug 08, 2003
0.3928
0.4357
0.3928
0.4357
7,313
-0.01(-1.96%)
Aug 07, 2003
0.4444
0.4444
0.4444
0.4444
0
+0.00(+0.00%)
Aug 06, 2003
0.4195
0.4444
0.4177
0.4444
13,221
+0.00(+0.00%)
Aug 05, 2003
0.4301
0.4444
0.4301
0.4444
7,313
+0.06(+15.74%)
Aug 04, 2003
0.3910
0.3910
0.3839
0.3839
1,969
-0.06(-13.60%)
Aug 01, 2003
0.4444
0.4444
0.4444
0.4444
0
+0.00(+0.00%)
Jul 31, 2003
0.4211
0.4621
0.4211
0.4444
3,656
+0.02(+4.17%)
Jul 30, 2003
0.4266
0.4266
0.4266
0.4266
0
+0.00(+0.00%)
Jul 29, 2003
0.3733
0.4266
0.3733
0.4266
3,094
+0.04(+11.11%)
Jul 28, 2003
0.3839
0.3839
0.3839
0.3839
562
-0.03(-8.09%)
Jul 25, 2003
0.4177
0.4177
0.4177
0.4177
0
+0.00(+0.00%)
Jul 24, 2003
0.3999
0.4177
0.3555
0.4177
40,507
+0.00(+0.00%)
Jul 23, 2003
0.4355
0.4426
0.4177
0.4177
31,224
-0.03(-6.00%)
Jul 22, 2003
0.4444
0.4444
0.4444
0.4444
0
+0.00(+0.00%)
Jul 21, 2003
0.4444
0.4444
0.4444
0.4444
0
+0.00(+0.00%)
Jul 18, 2003
0.4444
0.4444
0.4444
0.4444
1,125
-0.00(-0.40%)
Jul 17, 2003
0.4266
0.4691
0.3999
0.4461
32,912
+0.00(+0.40%)
Jul 16, 2003
0.4088
0.4444
0.4088
0.4444
7,313
+0.00(+0.00%)
Jul 15, 2003
0.3875
0.4533
0.3875
0.4444
23,910
+0.04(+11.16%)
Jul 14, 2003
0.3998
0.3998
0.3998
0.3998
0
+0.00(+0.00%)
Jul 11, 2003
0.3608
0.3999
0.3608
0.3998
5,625
+0.03(+7.61%)
Jul 10, 2003
0.3715
0.3715
0.3715
0.3715
1,687
-0.01(-3.24%)
Jul 09, 2003
0.3839
0.3839
0.3839
0.3839
843
+0.00(+0.46%)
Jul 08, 2003
0.3750
0.3822
0.3377
0.3822
29,536
+0.04(+12.57%)
Jul 07, 2003
0.3750
0.4266
0.3395
0.3395
3,938
+0.00(+0.53%)
Jul 03, 2003
0.3377
0.3377
0.3377
0.3377
2,531
+0.01(+2.70%)
Jul 02, 2003
0.3288
0.3288
0.3288
0.3288
0
+0.00(+0.00%)
Jul 01, 2003
0.3288
0.3288
0.3288
0.3288
0
+0.00(+0.00%)
Jun 30, 2003
0.3288
0.3288
0.3288
0.3288
843
-0.04(-11.01%)
Jun 27, 2003
0.3695
0.3695
0.3695
0.3695
0
+0.00(+0.00%)
Jun 26, 2003
0.3695
0.3695
0.3695
0.3695
0
+0.00(+0.00%)
Jun 25, 2003
0.3235
0.3695
0.3199
0.3695
5,907
+0.01(+1.41%)
Jun 24, 2003
0.3644
0.3644
0.3644
0.3644
0
+0.00(+0.00%)
Jun 23, 2003
0.3644
0.3644
0.3644
0.3644
0
+0.00(+0.00%)
Jun 20, 2003
0.3644
0.3644
0.3644
0.3644
0
+0.00(+0.00%)
Jun 19, 2003
0.3644
0.3644
0.3644
0.3644
0
+0.00(+0.00%)
Jun 18, 2003
0.3644
0.3644
0.3644
0.3644
0
+0.00(+0.00%)
Jun 17, 2003
0.3644
0.3644
0.3626
0.3644
7,595
+0.01(+2.50%)
Jun 16, 2003
0.3199
0.3555
0.3199
0.3555
5,625
+0.00(+0.50%)
Jun 13, 2003
0.3537
0.3537
0.3537
0.3537
562
+0.00(+0.96%)
Jun 12, 2003
0.3502
0.3503
0.3502
0.3503
1,969
+0.00(+0.05%)
Jun 11, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 10, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 09, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 06, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 05, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 04, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 03, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 02, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
May 30, 2003
0.3217
0.3502
0.3199
0.3502
21,941
-0.00(-0.51%)
May 29, 2003
0.3519
0.3519
0.3519
0.3519
0
+0.00(+0.00%)
May 28, 2003
0.3519
0.3519
0.3519
0.3519
0
+0.00(+0.00%)
May 23, 2003
0.3519
0.3519
0.3519
0.3519
0
+0.00(+0.00%)
May 22, 2003
0.3519
0.3519
0.3519
0.3519
3,094
-0.00(-0.50%)
May 21, 2003
0.3537
0.3537
0.3537
0.3537
0
+0.00(+0.00%)
May 20, 2003
0.3537
0.3537
0.3537
0.3537
0
+0.00(+0.00%)
May 19, 2003
0.3537
0.3537
0.3537
0.3537
3,375
+0.03(+10.56%)
May 16, 2003
0.3199
0.3199
0.3199
0.3199
0
+0.00(+0.00%)
May 15, 2003
0.3502
0.3502
0.3199
0.3199
562
+0.01(+2.27%)
May 14, 2003
0.3128
0.3128
0.3128
0.3128
0
+0.00(+0.00%)
May 13, 2003
0.3128
0.3128
0.3128
0.3128
562
-0.04(-11.11%)
May 12, 2003
0.3519
0.3519
0.3519
0.3519
0
+0.00(+0.00%)
May 09, 2003
0.3164
0.3519
0.3111
0.3519
22,785
+0.00(+1.02%)
May 08, 2003
0.3484
0.3484
0.3484
0.3484
4,219
+0.04(+12.00%)
May 07, 2003
0.3111
0.3111
0.3111
0.3111
0
+0.00(+0.00%)
May 06, 2003
0.3413
0.3555
0.3111
0.3111
13,221
+0.04(+15.13%)
May 05, 2003
0.2933
0.3271
0.2702
0.2702
1,406
-0.04(-13.14%)
May 01, 2003
0.3111
0.3111
0.3111
0.3111
4,782
-0.03(-7.89%)
Apr 30, 2003
0.3111
0.3377
0.3111
0.3377
6,751
+0.00(+0.00%)
Apr 29, 2003
0.3377
0.3377
0.3377
0.3377
8,157
+0.00(+0.00%)
Apr 28, 2003
0.3377
0.3377
0.3377
0.3377
3,938
-0.02(-4.52%)
Apr 25, 2003
0.3199
0.3555
0.2702
0.3537
9,845
+0.01(+2.05%)
Apr 24, 2003
0.3466
0.3466
0.3466
0.3466
0
+0.00(+0.00%)
Apr 23, 2003
0.3466
0.3466
0.3466
0.3466
1,687
+0.00(+0.00%)
Apr 21, 2003
0.3466
0.3644
0.3199
0.3466
7,313
+0.03(+8.33%)
Apr 17, 2003
0.3199
0.3199
0.3199
0.3199
4,219
-0.03(-7.69%)
Apr 16, 2003
0.3235
0.3466
0.2666
0.3466
20,534
-0.01(-2.50%)
Apr 15, 2003
0.3555
0.3555
0.3555
0.3555
0
+0.00(+0.00%)
Apr 14, 2003
0.3555
0.3555
0.3555
0.3555
281
-0.01(-1.48%)
Apr 11, 2003
0.3608
0.3608
0.3608
0.3608
0
+0.00(+0.00%)
Apr 10, 2003
0.3608
0.3608
0.3608
0.3608
281
+0.00(+1.00%)
Apr 09, 2003
0.3235
0.3573
0.3235
0.3573
3,094
-0.00(-0.50%)
Apr 08, 2003
0.3590
0.3590
0.3590
0.3590
281
-0.00(-0.49%)
Apr 07, 2003
0.3608
0.3608
0.3608
0.3608
562
-0.01(-3.33%)
Apr 04, 2003
0.3288
0.3733
0.3288
0.3733
3,094
+0.04(+12.30%)
Apr 03, 2003
0.3324
0.3324
0.3324
0.3324
843
-0.03(-9.22%)
Apr 02, 2003
0.3733
0.3733
0.3573
0.3662
3,094
+0.00(+0.98%)
Apr 01, 2003
0.4195
0.4195
0.3608
0.3626
14,346
+0.01(+2.00%)
Mar 31, 2003
0.3555
0.3555
0.3555
0.3555
843
-0.02(-4.76%)
Mar 28, 2003
0.3519
0.4195
0.3519
0.3733
8,720
-0.01(-3.23%)
Mar 27, 2003
0.3768
0.3857
0.3768
0.3857
5,063
-0.03(-7.26%)
Mar 26, 2003
0.3555
0.4195
0.3555
0.4159
6,469
+0.09(+25.81%)
Mar 25, 2003
0.3431
0.3431
0.3306
0.3306
1,406
-0.02(-7.00%)
Mar 24, 2003
0.3697
0.3697
0.3555
0.3555
9,001
-0.04(-9.50%)
Mar 21, 2003
0.3928
0.3928
0.3928
0.3928
281
-0.02(-5.56%)
Mar 20, 2003
0.4177
0.4177
0.4159
0.4159
3,375
+0.00(+0.00%)
Mar 19, 2003
0.3573
0.3573
0.3573
0.4159
562
+0.01(+2.18%)
Mar 18, 2003
0.3715
0.4070
0.3199
0.4070
22,222
+0.02(+4.57%)
Mar 17, 2003
0.4070
0.4088
0.3893
0.3893
3,656
-0.01(-3.10%)
Mar 14, 2003
0.3768
0.4017
0.3768
0.4017
8,438
+0.05(+13.00%)
Mar 13, 2003
0.3644
0.3733
0.3555
0.3555
8,438
-0.02(-5.66%)
Mar 12, 2003
0.3768
0.3768
0.3768
0.3768
0
+0.00(+0.00%)
Mar 11, 2003
0.3946
0.3946
0.3768
0.3768
1,969
-0.03(-7.02%)
Mar 10, 2003
0.4355
0.4355
0.3857
0.4053
24,754
-0.02(-4.20%)
Mar 07, 2003
0.4355
0.4355
0.4230
0.4230
2,812
-0.02(-3.64%)
Mar 06, 2003
0.4266
0.4390
0.4266
0.4390
843
-0.00(-0.40%)
Mar 05, 2003
0.4408
0.4408
0.4408
0.4408
0
+0.00(+0.00%)
Mar 04, 2003
0.4408
0.4408
0.4408
0.4408
562
-0.02(-3.88%)
Mar 03, 2003
0.4586
0.4586
0.4586
0.4586
0
+0.00(+0.00%)
Feb 28, 2003
0.4461
0.4586
0.4248
0.4586
8,157
+0.02(+4.88%)
Feb 27, 2003
0.4230
0.4373
0.4230
0.4373
8,438
-0.01(-3.15%)
Feb 26, 2003
0.4053
0.4515
0.4053
0.4515
16,034
+0.05(+11.40%)
Feb 25, 2003
0.4248
0.4248
0.4053
0.4053
6,188
-0.01(-2.56%)
Feb 24, 2003
0.4159
0.4159
0.4159
0.4159
281
-0.00(-0.85%)
Feb 21, 2003
0.4195
0.4195
0.4195
0.4195
0
+0.00(+0.00%)
Feb 20, 2003
0.4177
0.4213
0.3822
0.4195
9,001
+0.00(+0.85%)
Feb 19, 2003
0.4141
0.4159
0.4141
0.4159
3,938
-0.01(-1.68%)
Feb 18, 2003
0.4195
0.4248
0.4070
0.4230
10,689
-0.03(-6.30%)
Feb 14, 2003
0.4515
0.4515
0.4515
0.4515
0
+0.00(+0.40%)
Feb 13, 2003
0.4497
0.4497
0.4497
0.4497
0
-0.00(-0.39%)
Feb 12, 2003
0.4533
0.4533
0.4284
0.4515
1,969
+0.00(+0.79%)
Feb 11, 2003
0.4621
0.5066
0.4266
0.4479
17,440
+0.01(+2.44%)
Feb 10, 2003
0.4266
0.4604
0.4266
0.4373
30,380
+0.01(+3.36%)
Feb 07, 2003
0.3715
0.4266
0.3644
0.4230
45,289
+0.05(+13.33%)
Feb 06, 2003
0.3750
0.3750
0.3715
0.3733
15,190
+0.01(+1.94%)
Feb 05, 2003
0.3786
0.3786
0.3662
0.3662
3,375
-0.02(-5.94%)
Feb 04, 2003
0.3804
0.3893
0.3750
0.3893
4,219
+0.00(+0.00%)
Feb 03, 2003
0.3982
0.4088
0.3733
0.3893
8,720
-0.02(-4.37%)
Jan 30, 2003
0.4070
0.4070
0.4070
0.4070
0
+0.00(+0.00%)
Jan 28, 2003
0.4444
0.4515
0.3946
0.4070
31,786
-0.04(-9.84%)
Jan 27, 2003
0.4301
0.4710
0.4301
0.4515
15,471
+0.02(+5.83%)
Jan 24, 2003
0.4266
0.4301
0.4266
0.4266
9,564
+0.00(+0.00%)
Jan 23, 2003
0.4266
0.4266
0.4266
0.4266
281
+0.02(+4.35%)
Jan 22, 2003
0.4088
0.4213
0.4088
0.4088
46,695
+0.01(+2.22%)
Jan 21, 2003
0.4141
0.4177
0.3999
0.3999
4,500
-0.02(-3.72%)
Jan 17, 2003
0.4154
0.4154
0.4154
0.4154
562
-0.00(-0.55%)
Jan 16, 2003
0.3946
0.4177
0.3910
0.4177
9,564
+0.00(+0.00%)
Jan 15, 2003
0.4177
0.4177
0.4159
0.4177
3,938
+0.01(+2.17%)
Jan 14, 2003
0.4053
0.4106
0.4053
0.4088
9,564
+0.00(+0.04%)
Jan 13, 2003
0.3964
0.4086
0.3964
0.4086
4,219
+0.02(+6.44%)
Jan 10, 2003
0.3839
0.3839
0.3839
0.3839
1,125
+0.00(+0.00%)
Jan 09, 2003
0.3839
0.3839
0.3839
0.3839
1,125
+0.01(+1.41%)
Jan 08, 2003
0.3910
0.3910
0.3786
0.3786
3,094
-0.02(-5.75%)
Jan 07, 2003
0.3893
0.4017
0.3857
0.4017
5,907
-0.00(-0.44%)
Jan 06, 2003
0.4106
0.4106
0.3875
0.4035
4,500
-0.01(-3.40%)
Jan 02, 2003
0.4248
0.4248
0.4159
0.4177
7,313
-0.02(-4.04%)
Dec 31, 2002
0.4229
0.4353
0.4220
0.4353
1,969
+0.01(+2.47%)
Dec 30, 2002
0.4053
0.4248
0.4017
0.4248
41,351
+0.02(+5.29%)
Dec 27, 2002
0.4035
0.4035
0.4035
0.4035
281
+0.00(+0.00%)
Dec 26, 2002
0.4035
0.4035
0.4035
0.4035
2,531
+0.00(+0.00%)
Dec 24, 2002
0.4035
0.4035
0.4035
0.4035
0
+0.00(+0.00%)
Dec 23, 2002
0.4177
0.4177
0.4035
0.4035
9,282
-0.01(-1.73%)
Dec 20, 2002
0.4230
0.4230
0.4106
0.4106
22,222
+0.00(+0.00%)
Dec 19, 2002
0.3804
0.4106
0.3608
0.4106
8,438
+0.02(+6.45%)
Dec 18, 2002
0.3448
0.3857
0.3306
0.3857
10,970
+0.04(+13.02%)
Dec 17, 2002
0.2933
0.3413
0.2933
0.3413
36,850
+0.05(+17.07%)
Dec 16, 2002
0.3004
0.3039
0.2915
0.2915
21,660
+0.00(+1.23%)
Dec 13, 2002
0.2879
0.2897
0.2879
0.2879
11,814
-0.01(-2.41%)
Dec 12, 2002
0.2951
0.2951
0.2951
0.2951
281
+0.01(+3.11%)
Dec 11, 2002
0.2862
0.2862
0.2862
0.2862
281
+0.01(+3.21%)
Dec 10, 2002
0.2773
0.2773
0.2773
0.2773
0
+0.00(+0.00%)
Dec 09, 2002
0.2773
0.2773
0.2773
0.2773
0
+0.00(+0.00%)
Dec 06, 2002
0.2684
0.2773
0.2684
0.2773
4,782
+0.01(+5.41%)
Dec 05, 2002
0.2240
0.2631
0.2240
0.2631
77,357
+0.04(+18.40%)
Dec 04, 2002
0.2222
0.2222
0.2222
0.2222
0
+0.00(+0.00%)
Dec 03, 2002
0.2222
0.2222
0.2222
0.2222
0
+0.00(+0.00%)
Dec 02, 2002
0.2222
0.2222
0.2222
0.2222
0
+0.00(+0.00%)
Nov 27, 2002
0.2222
0.2222
0.2222
0.2222
1,125
+0.00(+0.00%)
Nov 26, 2002
0.2222
0.2222
0.2222
0.2222
0
+0.00(+0.00%)
Nov 25, 2002
0.1902
0.2222
0.1866
0.2222
11,251
+0.01(+3.31%)
Nov 22, 2002
0.2151
0.2151
0.2151
0.2151
281
+0.00(+1.68%)
Nov 21, 2002
0.1813
0.2115
0.1813
0.2115
11,251
+0.01(+2.59%)
Nov 20, 2002
0.1777
0.2062
0.1777
0.2062
19,690
+0.03(+19.59%)
Nov 19, 2002
0.2115
0.2115
0.1724
0.1724
20,253
-0.06(-25.38%)
Nov 15, 2002
0.2311
0.2311
0.2311
0.2311
0
+0.00(+0.00%)
Nov 14, 2002
0.2311
0.2311
0.2311
0.2311
0
+0.00(+0.00%)
Nov 13, 2002
0.2080
0.2311
0.2080
0.2311
6,751
+0.02(+11.02%)
Nov 12, 2002
0.2081
0.2081
0.2081
0.2081
0
+0.00(+0.00%)
Nov 11, 2002
0.2080
0.2081
0.2080
0.2081
843
-0.00(-0.76%)
Nov 08, 2002
0.2097
0.2097
0.2097
0.2097
1,406
-0.02(-9.23%)
Nov 07, 2002
0.2080
0.2311
0.2080
0.2311
3,094
+0.02(+11.11%)
Nov 06, 2002
0.2080
0.2080
0.2080
0.2080
281
-0.02(-10.00%)
Nov 05, 2002
0.2311
0.2311
0.2311
0.2311
0
+0.00(+0.00%)
Nov 04, 2002
0.2311
0.2311
0.2311
0.2311
0
+0.00(+0.00%)
Nov 01, 2002
0.2309
0.2311
0.2309
0.2311
9,282
+0.02(+12.07%)
Oct 31, 2002
0.2062
0.2062
0.2062
0.2062
1,406
-0.01(-6.45%)
Oct 30, 2002
0.2293
0.2293
0.2204
0.2204
562
-0.01(-4.54%)
Oct 29, 2002
0.2099
0.2309
0.2044
0.2309
8,720
+0.00(+0.70%)
Oct 28, 2002
0.2293
0.2293
0.2293
0.2293
0
+0.00(+0.00%)
Oct 25, 2002
0.2293
0.2293
0.2293
0.2293
0
+0.00(+0.00%)
Oct 24, 2002
0.2293
0.2293
0.2293
0.2293
0
+0.00(+0.00%)
Oct 23, 2002
0.2293
0.2293
0.2293
0.2293
0
+0.00(+0.00%)
Oct 22, 2002
0.2293
0.2293
0.2293
0.2293
0
+0.00(+0.00%)
Oct 21, 2002
0.2293
0.2293
0.2293
0.2293
0
+0.00(+0.00%)
Oct 18, 2002
0.2293
0.2293
0.2293
0.2293
281
-0.03(-11.03%)
Oct 17, 2002
0.2577
0.2577
0.2577
0.2577
0
+0.00(+0.00%)
Oct 16, 2002
0.2933
0.2933
0.2577
0.2577
7,032
+0.02(+7.41%)
Oct 15, 2002
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 14, 2002
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 11, 2002
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 10, 2002
0.2417
0.2417
0.2400
0.2400
1,406
+0.00(+1.50%)
Oct 09, 2002
0.2364
0.2364
0.2364
0.2364
0
+0.00(+0.00%)
Oct 08, 2002
0.2364
0.2364
0.2364
0.2364
281
+0.01(+2.31%)
Oct 07, 2002
0.2560
0.2560
0.2311
0.2311
1,406
-0.03(-12.10%)
Oct 04, 2002
0.2629
0.2629
0.2629
0.2629
0
+0.00(+0.00%)
Oct 03, 2002
0.2400
0.2629
0.2364
0.2629
27,004
+0.02(+9.56%)
Oct 02, 2002
0.2257
0.2400
0.2257
0.2400
7,032
+0.01(+3.85%)
Oct 01, 2002
0.2311
0.2311
0.2311
0.2311
0
+0.00(+0.00%)
Sep 30, 2002
0.2204
0.2312
0.2167
0.2311
15,752
+0.00(+1.56%)
Sep 27, 2002
0.2257
0.2275
0.2257
0.2275
5,344
-0.01(-5.81%)
Sep 26, 2002
0.2416
0.2416
0.2416
0.2416
0
+0.00(+0.00%)
Sep 25, 2002
0.2986
0.2986
0.2080
0.2416
66,668
-0.06(-20.53%)
Sep 24, 2002
0.3093
0.3093
0.3039
0.3039
3,375
-0.02(-5.00%)
Sep 23, 2002
0.3199
0.3199
0.3198
0.3199
10,689
+0.01(+2.27%)
Sep 20, 2002
0.3128
0.3128
0.3128
0.3128
0
+0.00(+0.00%)
Sep 19, 2002
0.3128
0.3128
0.3128
0.3128
843
-0.01(-1.68%)
Sep 18, 2002
0.3093
0.3182
0.3093
0.3182
15,752
+0.02(+8.48%)
Sep 17, 2002
0.3022
0.3022
0.2933
0.2933
562
-0.01(-2.94%)
Sep 16, 2002
0.3022
0.3022
0.3022
0.3022
5,344
+0.01(+2.97%)
Sep 13, 2002
0.2935
0.2935
0.2935
0.2935
0
+0.00(+0.00%)
Sep 12, 2002
0.2935
0.2935
0.2935
0.2935
0
+0.00(+0.00%)
Sep 11, 2002
0.2968
0.2968
0.2935
0.2935
2,812
-0.01(-2.88%)
Sep 10, 2002
0.3022
0.3022
0.3022
0.3022
0
+0.00(+0.00%)
Sep 09, 2002
0.3022
0.3022
0.3022
0.3022
11,814
+0.01(+1.80%)
Sep 06, 2002
0.2968
0.2968
0.2968
0.2968
281
-0.00(-1.18%)
Sep 05, 2002
0.3004
0.3004
0.3004
0.3004
0
+0.00(+0.00%)
Sep 04, 2002
0.2968
0.3004
0.2968
0.3004
4,782
-0.00(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.