Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.5406	0.5459	0.5299	0.5459	12,695	+0.02(+3.36%)
Aug 30, 2004	0.5299	0.5758	0.5282	0.5282	11,566	-0.06(-10.78%)
Aug 27, 2004	0.5920	0.5920	0.5920	0.5920	0	+0.00(+0.00%)
Aug 26, 2004	0.5246	0.5920	0.5246	0.5920	6,206	+0.04(+7.40%)
Aug 25, 2004	0.5051	0.5920	0.5051	0.5512	20,030	+0.03(+5.07%)
Aug 24, 2004	0.5140	0.5335	0.4998	0.5246	21,722	-0.01(-2.63%)
Aug 23, 2004	0.5319	0.5388	0.5317	0.5388	11,848	-0.01(-2.56%)
Aug 20, 2004	0.5583	0.5583	0.5317	0.5530	25,954	+0.01(+2.30%)
Aug 19, 2004	0.5388	0.5406	0.5388	0.5406	20,594	+0.00(+0.33%)
Aug 18, 2004	0.5459	0.5601	0.5228	0.5388	12,130	-0.01(-1.30%)
Aug 17, 2004	0.5461	0.5461	0.5459	0.5459	2,821	+0.01(+0.98%)
Aug 16, 2004	0.5707	0.6061	0.5406	0.5406	14,105	-0.00(-0.33%)
Aug 13, 2004	0.5246	0.5689	0.5246	0.5423	19,183	+0.01(+1.02%)
Aug 12, 2004	0.5707	0.5707	0.5140	0.5368	5,360	+0.01(+2.68%)
Aug 11, 2004	0.5228	0.5228	0.5228	0.5228	0	+0.00(+0.00%)
Aug 10, 2004	0.5246	0.5352	0.5228	0.5228	5,078	-0.00(-0.67%)
Aug 09, 2004	0.5246	0.5266	0.5246	0.5264	4,795	-0.01(-1.33%)
Aug 06, 2004	0.5246	0.5459	0.5246	0.5335	22,851	-0.02(-4.44%)
Aug 05, 2004	0.5423	0.5618	0.5299	0.5583	9,309	-0.00(-0.63%)
Aug 04, 2004	0.5494	0.5707	0.5494	0.5618	27,647	-0.00(-0.63%)
Aug 03, 2004	0.5583	0.5920	0.5565	0.5654	5,642	-0.02(-3.63%)
Aug 02, 2004	0.5512	0.5955	0.5512	0.5866	11,848	+0.00(+0.64%)
Jul 30, 2004	0.5317	0.5829	0.5317	0.5829	2,539	+0.01(+1.20%)
Jul 29, 2004	0.5317	0.6097	0.5317	0.5760	12,130	-0.03(-5.52%)
Jul 28, 2004	0.5246	0.6097	0.5246	0.6097	21,440	+0.02(+3.93%)
Jul 27, 2004	0.5406	0.6097	0.5317	0.5866	22,004	+0.04(+7.43%)
Jul 26, 2004	0.5579	0.5636	0.5423	0.5461	7,052	-0.07(-10.70%)
Jul 23, 2004	0.5512	0.6203	0.5299	0.6115	21,158	-0.00(-0.58%)
Jul 22, 2004	0.5494	0.6201	0.5228	0.6150	39,495	-0.02(-2.53%)
Jul 21, 2004	0.5849	0.6310	0.5423	0.6310	16,644	+0.02(+3.52%)
Jul 20, 2004	0.6097	0.6097	0.5937	0.6095	7,052	+0.02(+2.66%)
Jul 19, 2004	0.5937	0.5937	0.5937	0.5937	1,128	-0.01(-0.89%)
Jul 16, 2004	0.5955	0.5990	0.5937	0.5990	5,924	+0.01(+0.90%)
Jul 15, 2004	0.6044	0.6077	0.5937	0.5937	7,617	+0.00(+0.00%)
Jul 14, 2004	0.6184	0.6184	0.5937	0.5937	7,899	+0.00(+0.60%)
Jul 13, 2004	0.5902	0.5902	0.5866	0.5902	4,513	+0.00(+0.00%)
Jul 12, 2004	0.5760	0.5955	0.5760	0.5902	9,873	+0.01(+2.15%)
Jul 09, 2004	0.5778	0.5778	0.5778	0.5778	4,231	+0.00(+0.31%)
Jul 08, 2004	0.5849	0.6026	0.5760	0.5760	9,027	+0.00(+0.00%)
Jul 07, 2004	0.5849	0.6185	0.5689	0.5760	26,236	+0.00(+0.00%)
Jul 06, 2004	0.5849	0.6274	0.5760	0.5760	5,642	-0.01(-1.22%)
Jul 02, 2004	0.6203	0.6203	0.5831	0.5831	6,488	-0.00(-0.33%)
Jul 01, 2004	0.6185	0.6185	0.5849	0.5850	19,183	-0.04(-7.01%)
Jun 30, 2004	0.6115	0.6292	0.5583	0.6292	16,644	+0.02(+3.50%)
Jun 29, 2004	0.5725	0.6168	0.5654	0.6079	23,979	+0.03(+4.89%)
Jun 28, 2004	0.6380	0.6380	0.5796	0.5796	23,697	-0.03(-5.49%)
Jun 25, 2004	0.6132	0.6310	0.6115	0.6132	6,206	-0.01(-2.26%)
Jun 24, 2004	0.5866	0.6363	0.5849	0.6274	28,211	+0.01(+2.31%)
Jun 23, 2004	0.6061	0.6132	0.5530	0.6132	26,800	+0.04(+7.12%)
Jun 22, 2004	0.5742	0.6132	0.5494	0.5725	10,438	-0.00(-0.31%)
Jun 21, 2004	0.5602	0.5742	0.5602	0.5742	1,128	-0.03(-5.26%)
Jun 18, 2004	0.6008	0.6061	0.5547	0.6061	4,795	+0.01(+0.88%)
Jun 17, 2004	0.5937	0.6008	0.5937	0.6008	6,206	+0.02(+3.99%)
Jun 16, 2004	0.5920	0.5920	0.5638	0.5778	10,438	+0.00(+0.00%)
Jun 15, 2004	0.5583	0.5778	0.5583	0.5778	24,261	+0.05(+8.67%)
Jun 14, 2004	0.4945	0.5654	0.4945	0.5317	12,695	-0.02(-4.15%)
Jun 10, 2004	0.5849	0.5937	0.4927	0.5547	82,377	+0.04(+8.30%)
Jun 09, 2004	0.4874	0.5122	0.4874	0.5122	42,881	+0.02(+3.58%)
Jun 08, 2004	0.5122	0.5122	0.4874	0.4945	29,904	-0.01(-1.76%)
Jun 07, 2004	0.5760	0.5760	0.4874	0.5033	55,858	-0.03(-5.65%)
Jun 04, 2004	0.4874	0.5764	0.4608	0.5335	159,394	+0.08(+18.04%)
Jun 03, 2004	0.4697	0.4766	0.4236	0.4519	46,830	-0.03(-5.90%)
Jun 02, 2004	0.4805	0.4856	0.4803	0.4803	9,591	-0.01(-1.45%)
Jun 01, 2004	0.5087	0.5087	0.4874	0.4874	4,231	+0.00(+0.00%)
May 28, 2004	0.4963	0.4963	0.4803	0.4874	5,078	-0.02(-4.84%)
May 27, 2004	0.5087	0.5175	0.5087	0.5122	17,773	+0.02(+4.71%)
May 26, 2004	0.5140	0.5140	0.4892	0.4892	8,745	+0.01(+1.47%)
May 25, 2004	0.5193	0.5299	0.4821	0.4821	87,737	-0.03(-6.21%)
May 24, 2004	0.5368	0.5370	0.4963	0.5140	22,004	+0.00(+0.00%)
May 21, 2004	0.4519	0.5581	0.4519	0.5140	41,470	+0.01(+1.75%)
May 20, 2004	0.5228	0.5317	0.4892	0.5051	79,838	-0.01(-2.73%)
May 19, 2004	0.5707	0.5760	0.4626	0.5193	129,490	-0.07(-11.48%)
May 18, 2004	0.6115	0.6115	0.5866	0.5866	125,258	-0.03(-5.43%)
May 17, 2004	0.6203	0.6239	0.6203	0.6203	18,619	+0.00(+0.03%)
May 14, 2004	0.6201	0.6201	0.6201	0.6201	0	+0.00(+0.00%)
May 13, 2004	0.6115	0.6201	0.6115	0.6201	4,231	-0.00(-0.03%)
May 12, 2004	0.6079	0.6251	0.6079	0.6203	38,367	+0.02(+3.55%)
May 11, 2004	0.5975	0.6077	0.5975	0.5990	11,848	+0.00(+0.30%)
May 10, 2004	0.6044	0.6060	0.5973	0.5973	42,881	-0.01(-0.88%)
May 07, 2004	0.6079	0.6097	0.6008	0.6026	27,082	-0.03(-4.76%)
May 06, 2004	0.6203	0.6327	0.6079	0.6327	7,617	-0.00(-0.28%)
May 05, 2004	0.6028	0.6735	0.6026	0.6345	36,956	+0.03(+5.02%)
May 04, 2004	0.5875	0.6079	0.5725	0.6042	37,238	+0.02(+3.93%)
May 03, 2004	0.6549	0.6549	0.5583	0.5813	56,704	-0.05(-7.61%)
Apr 30, 2004	0.6455	0.6788	0.6115	0.6292	83,505	-0.04(-6.58%)
Apr 29, 2004	0.6841	0.6841	0.6487	0.6735	53,883	-0.03(-4.04%)
Apr 28, 2004	0.6948	0.7036	0.6664	0.7018	75,888	-0.01(-1.00%)
Apr 27, 2004	0.7249	0.7249	0.7054	0.7089	18,055	+0.00(+0.02%)
Apr 26, 2004	0.7072	0.7178	0.7072	0.7088	53,319	-0.00(-0.25%)
Apr 23, 2004	0.7143	0.7143	0.7054	0.7105	110,024	-0.00(-0.52%)
Apr 22, 2004	0.7089	0.7337	0.7036	0.7143	154,880	+0.01(+1.00%)
Apr 21, 2004	0.6682	0.7178	0.6682	0.7072	363,926	+0.01(+0.73%)
Apr 20, 2004	0.7160	0.7160	0.6682	0.7020	68,271	-0.01(-1.96%)
Apr 19, 2004	0.7089	0.7231	0.6646	0.7160	69,399	+0.00(+0.00%)
Apr 16, 2004	0.7196	0.7284	0.7089	0.7160	183,937	-0.01(-1.22%)
Apr 15, 2004	0.7532	0.7586	0.7213	0.7249	204,814	-0.05(-7.05%)
Apr 14, 2004	0.7470	0.8135	0.7160	0.7798	263,211	+0.05(+6.54%)
Apr 13, 2004	0.7267	0.8241	0.7160	0.7320	349,538	-0.01(-1.20%)
Apr 12, 2004	0.7462	0.7976	0.7125	0.7408	220,612	-0.01(-1.65%)
Apr 08, 2004	0.7586	0.7922	0.7231	0.7532	247,413	-0.05(-6.18%)
Apr 07, 2004	0.8915	0.8915	0.7798	0.8029	127,233	-0.02(-2.37%)
Apr 06, 2004	0.8773	0.8791	0.7976	0.8224	143,313	-0.03(-3.13%)
Apr 05, 2004	0.8862	0.9216	0.8454	0.8489	535,169	-0.01(-1.24%)
Apr 02, 2004	0.7515	0.8950	0.7173	0.8596	879,347	+0.12(+15.48%)
Apr 01, 2004	0.7249	0.7444	0.7249	0.7444	104,381	+0.02(+2.44%)
Mar 31, 2004	0.7373	0.7426	0.6930	0.7267	64,603	-0.02(-2.38%)
Mar 30, 2004	0.7444	0.7532	0.7355	0.7444	70,246	+0.00(+0.00%)
Mar 29, 2004	0.7178	0.7444	0.7143	0.7444	117,077	+0.04(+5.26%)
Mar 26, 2004	0.6983	0.7213	0.6859	0.7072	25,954	-0.02(-3.39%)
Mar 25, 2004	0.7231	0.7391	0.7054	0.7320	54,165	+0.01(+1.98%)
Mar 24, 2004	0.7072	0.7178	0.7072	0.7178	17,773	+0.01(+1.25%)
Mar 23, 2004	0.7178	0.7284	0.7001	0.7089	35,828	-0.01(-0.99%)
Mar 22, 2004	0.7178	0.7178	0.6965	0.7160	8,181	+0.01(+1.00%)
Mar 19, 2004	0.7160	0.7160	0.6983	0.7089	21,158	+0.00(+0.00%)
Mar 18, 2004	0.7302	0.7302	0.7089	0.7089	18,055	-0.01(-0.99%)
Mar 17, 2004	0.7018	0.7249	0.7018	0.7160	58,961	+0.02(+2.80%)
Mar 16, 2004	0.6956	0.7018	0.6956	0.6965	1,410	-0.02(-2.72%)
Mar 15, 2004	0.6558	0.7160	0.6558	0.7160	27,365	-0.01(-1.22%)
Mar 12, 2004	0.7196	0.7249	0.7089	0.7249	58,397	-0.01(-0.73%)
Mar 11, 2004	0.8064	0.8064	0.6967	0.7302	48,241	+0.01(+1.73%)
Mar 10, 2004	0.7249	0.7603	0.7018	0.7178	23,979	+0.00(+0.25%)
Mar 09, 2004	0.6735	0.7231	0.6735	0.7160	44,291	+0.00(+0.50%)
Mar 08, 2004	0.7213	0.7231	0.6912	0.7125	44,856	+0.00(+0.50%)
Mar 05, 2004	0.7355	0.7355	0.7001	0.7089	42,881	-0.01(-1.96%)
Mar 04, 2004	0.7196	0.7337	0.7089	0.7231	19,465	+0.01(+0.99%)
Mar 03, 2004	0.7160	0.7178	0.7089	0.7160	20,030	+0.01(+1.00%)
Mar 02, 2004	0.7178	0.7355	0.7089	0.7089	29,057	+0.00(+0.00%)
Mar 01, 2004	0.7231	0.7231	0.7089	0.7089	19,465	-0.00(-0.50%)
Feb 27, 2004	0.7267	0.7355	0.7089	0.7125	28,775	+0.00(+0.50%)
Feb 26, 2004	0.7089	0.7318	0.6965	0.7089	19,747	+0.00(+0.00%)
Feb 25, 2004	0.7408	0.7408	0.7036	0.7089	25,672	-0.02(-2.44%)
Feb 24, 2004	0.7089	0.7373	0.6948	0.7267	20,876	+0.01(+0.76%)
Feb 23, 2004	0.7559	0.7559	0.7072	0.7212	80,966	-0.08(-9.58%)
Feb 20, 2004	0.7976	0.7976	0.7337	0.7976	23,697	+0.00(+0.00%)
Feb 19, 2004	0.7532	0.7976	0.7426	0.7976	41,188	+0.03(+3.45%)
Feb 18, 2004	0.7798	0.7887	0.7125	0.7710	116,512	+0.00(+0.00%)
Feb 17, 2004	0.7143	0.7816	0.7001	0.7710	344,460	+0.06(+9.02%)
Feb 13, 2004	0.6939	0.7089	0.6806	0.7072	16,926	-0.00(-0.25%)
Feb 12, 2004	0.7125	0.7125	0.6948	0.7089	18,901	+0.00(+0.00%)
Feb 11, 2004	0.6398	0.7089	0.6398	0.7089	58,115	+0.02(+2.56%)
Feb 10, 2004	0.6708	0.7036	0.6708	0.6912	14,105	-0.01(-1.02%)
Feb 09, 2004	0.6983	0.7001	0.6983	0.6983	7,899	-0.00(-0.25%)
Feb 06, 2004	0.7001	0.7018	0.6788	0.7001	4,231	-0.01(-1.00%)
Feb 05, 2004	0.6699	0.7089	0.6699	0.7072	17,773	-0.00(-0.25%)
Feb 04, 2004	0.6380	0.7089	0.6380	0.7089	11,284	+0.00(+0.25%)
Feb 03, 2004	0.6824	0.7178	0.6824	0.7072	13,259	-0.00(-0.25%)
Feb 02, 2004	0.6948	0.7089	0.6930	0.7089	37,238	+0.00(+0.50%)
Jan 30, 2004	0.7036	0.7072	0.6930	0.7054	15,798	-0.01(-0.99%)
Jan 29, 2004	0.7267	0.7267	0.7001	0.7125	23,697	-0.00(-0.50%)
Jan 28, 2004	0.7107	0.7178	0.7089	0.7160	16,362	+0.00(+0.50%)
Jan 27, 2004	0.6948	0.7249	0.6948	0.7125	27,647	+0.02(+2.29%)
Jan 26, 2004	0.7267	0.7267	0.6965	0.6965	26,518	-0.01(-1.75%)
Jan 23, 2004	0.7089	0.7178	0.7089	0.7089	21,440	-0.02(-2.20%)
Jan 22, 2004	0.7018	0.7267	0.7018	0.7249	14,387	+0.02(+2.25%)
Jan 21, 2004	0.7267	0.7302	0.7089	0.7089	37,238	-0.02(-2.44%)
Jan 20, 2004	0.7940	0.7976	0.7089	0.7267	71,092	+0.00(+0.00%)
Jan 16, 2004	0.7178	0.7267	0.6824	0.7267	9,873	-0.03(-4.21%)
Jan 15, 2004	0.7976	0.7976	0.7355	0.7586	16,080	-0.01(-1.61%)
Jan 14, 2004	0.7426	0.7887	0.7426	0.7710	4,513	+0.04(+5.56%)
Jan 13, 2004	0.7905	0.8011	0.6841	0.7304	49,640	-0.06(-7.60%)
Jan 12, 2004	0.7869	0.7976	0.7798	0.7905	30,332	+0.01(+0.70%)
Jan 09, 2004	0.7850	0.7850	0.7850	0.7850	0	+0.00(+0.00%)
Jan 08, 2004	0.7781	0.7887	0.7426	0.7850	10,965	+0.01(+0.66%)
Jan 07, 2004	0.7798	0.7798	0.7798	0.7798	2,821	+0.01(+1.85%)
Jan 05, 2004	0.7976	0.7976	0.7568	0.7657	52,473	-0.02(-2.70%)
Jan 02, 2004	0.7976	0.7976	0.7479	0.7869	32,160	+0.02(+3.26%)
Dec 31, 2003	0.7586	0.7798	0.7479	0.7621	4,231	+0.01(+0.94%)
Dec 30, 2003	0.7976	0.7976	0.7532	0.7550	13,239	-0.01(-1.84%)
Dec 29, 2003	0.6930	0.7869	0.6930	0.7692	24,684	+0.04(+5.85%)
Dec 26, 2003	0.7249	0.7267	0.7231	0.7267	5,642	+0.02(+2.24%)
Dec 24, 2003	0.7107	0.7107	0.7107	0.7107	0	+0.00(+0.00%)
Dec 23, 2003	0.6983	0.7499	0.6558	0.7107	25,305	-0.01(-0.99%)
Dec 22, 2003	0.7107	0.7586	0.7107	0.7178	23,378	-0.02(-2.88%)
Dec 19, 2003	0.6983	0.7391	0.6983	0.7391	9,789	+0.03(+3.99%)
Dec 18, 2003	0.7196	0.7391	0.7107	0.7107	3,949	+0.02(+2.56%)
Dec 17, 2003	0.7355	0.7373	0.6930	0.6930	12,412	-0.07(-9.07%)
Dec 16, 2003	0.7976	0.7976	0.7373	0.7621	9,084	+0.02(+2.63%)
Dec 15, 2003	0.7355	0.7887	0.7355	0.7426	15,220	+0.00(+0.48%)
Dec 12, 2003	0.7355	0.7887	0.7355	0.7391	12,977	-0.03(-4.14%)
Dec 11, 2003	0.7462	0.7621	0.7550	0.7710	14,105	+0.02(+3.33%)
Dec 10, 2003	0.7444	0.7692	0.7107	0.7462	15,109	-0.04(-5.18%)
Dec 09, 2003	0.7887	0.7887	0.7532	0.7869	27,644	-0.01(-0.67%)
Dec 08, 2003	0.7249	0.7922	0.7072	0.7922	29,339	+0.07(+10.37%)
Dec 05, 2003	0.7089	0.7178	0.7176	0.7178	3,870	+0.01(+1.25%)
Dec 04, 2003	0.7178	0.7178	0.6912	0.7089	13,823	-0.05(-7.19%)
Dec 03, 2003	0.7976	0.7976	0.7621	0.7639	37,292	-0.02(-3.15%)
Dec 02, 2003	0.7481	0.7887	0.7176	0.7887	20,382	+0.06(+8.54%)
Dec 01, 2003	0.7710	0.7781	0.7267	0.7267	19,973	-0.03(-4.43%)
Nov 28, 2003	0.7550	0.7621	0.7550	0.7603	15,361	+0.00(+0.00%)
Nov 26, 2003	0.7284	0.7603	0.6434	0.7603	16,373	+0.01(+1.18%)
Nov 25, 2003	0.6824	0.7887	0.6682	0.7515	57,900	-0.00(-0.47%)
Nov 24, 2003	0.6646	0.7692	0.6646	0.7550	45,702	+0.05(+6.50%)
Nov 21, 2003	0.7532	0.7107	0.7089	0.7089	30,891	-0.04(-5.88%)
Nov 20, 2003	0.8241	0.8241	0.7089	0.7532	64,180	-0.03(-3.41%)
Nov 19, 2003	0.7887	0.7887	0.7568	0.7798	40,906	-0.01(-1.12%)
Nov 18, 2003	0.7976	0.8862	0.7462	0.7887	72,912	+0.06(+8.54%)
Nov 17, 2003	0.8330	0.8560	0.7267	0.7267	156,206	+0.09(+14.53%)
Nov 14, 2003	0.6345	0.6345	0.5264	0.6345	25,319	+0.01(+1.42%)
Nov 13, 2003	0.5778	0.6327	0.5778	0.6256	35,546	+0.03(+5.06%)
Nov 12, 2003	0.6611	0.6646	0.5884	0.5955	65,944	-0.07(-9.92%)
Nov 11, 2003	0.4768	0.6735	0.4768	0.6611	52,190	+0.18(+38.15%)
Nov 10, 2003	0.4785	0.4785	0.4785	0.4785	45,420	+0.00(+0.37%)
Nov 07, 2003	0.4768	0.4768	0.4768	0.4768	846	-0.00(-0.37%)
Nov 06, 2003	0.4714	0.4785	0.4714	0.4785	11,707	+0.00(+0.00%)
Nov 05, 2003	0.4768	0.4785	0.4768	0.4785	4,231	+0.01(+2.66%)
Nov 04, 2003	0.4663	0.4663	0.4644	0.4661	5,783	-0.01(-2.59%)
Nov 03, 2003	0.4519	0.4785	0.4519	0.4785	13,279	+0.02(+3.49%)
Oct 31, 2003	0.4589	0.4716	0.4589	0.4624	7,329	+0.00(+0.00%)
Oct 30, 2003	0.4624	0.4624	0.4624	0.4624	0	+0.00(+0.00%)
Oct 29, 2003	0.4537	0.4698	0.4537	0.4624	5,924	-0.00(-0.76%)
Oct 28, 2003	0.4519	0.4681	0.4518	0.4659	3,103	+0.01(+3.10%)
Oct 27, 2003	0.4628	0.4628	0.4519	0.4519	2,256	-0.02(-4.49%)
Oct 24, 2003	0.4573	0.4732	0.4573	0.4732	3,385	-0.00(-0.34%)
Oct 23, 2003	0.4557	0.4748	0.4270	0.4748	17,208	+0.03(+6.31%)
Oct 22, 2003	0.4413	0.4592	0.4413	0.4466	4,513	+0.01(+2.90%)
Oct 21, 2003	0.4252	0.4415	0.4130	0.4340	4,231	-0.02(-5.08%)
Oct 20, 2003	0.4252	0.4608	0.4076	0.4573	8,463	-0.01(-2.64%)
Oct 17, 2003	0.4679	0.4697	0.4624	0.4697	7,334	-0.01(-1.08%)
Oct 16, 2003	0.4748	0.4748	0.4748	0.4748	0	+0.00(+0.00%)
Oct 15, 2003	0.4183	0.4768	0.4183	0.4748	8,745	+0.01(+1.48%)
Oct 14, 2003	0.4183	0.4679	0.4094	0.4679	10,968	+0.05(+12.34%)
Oct 13, 2003	0.4167	0.4167	0.4165	0.4165	564	-0.01(-2.49%)
Oct 10, 2003	0.4271	0.4271	0.4165	0.4271	3,385	+0.00(+0.42%)
Oct 09, 2003	0.4255	0.4255	0.4254	0.4254	1,128	+0.00(+0.00%)
Oct 08, 2003	0.3897	0.4254	0.3740	0.4254	7,052	-0.01(-2.04%)
Oct 07, 2003	0.4484	0.4484	0.3545	0.4342	28,493	-0.02(-4.30%)
Oct 06, 2003	0.4537	0.4537	0.4537	0.4537	1,410	-0.02(-4.48%)
Oct 03, 2003	0.4466	0.4750	0.4449	0.4750	6,770	+0.00(+0.75%)
Oct 02, 2003	0.4714	0.4714	0.4714	0.4714	0	+0.00(+0.00%)
Oct 01, 2003	0.4714	0.4714	0.4714	0.4714	0	+0.00(+0.00%)
Sep 30, 2003	0.4714	0.4714	0.4714	0.4714	0	+0.00(+0.00%)
Sep 29, 2003	0.4714	0.4714	0.4714	0.4714	0	+0.00(+0.00%)
Sep 26, 2003	0.4626	0.4785	0.4449	0.4714	8,745	-0.01(-1.12%)
Sep 25, 2003	0.4502	0.4768	0.4449	0.4768	14,952	+0.03(+6.41%)
Sep 24, 2003	0.4500	0.4766	0.4449	0.4480	19,747	-0.00(-0.86%)
Sep 23, 2003	0.4500	0.4716	0.4500	0.4519	7,306	-0.02(-3.45%)
Sep 22, 2003	0.4785	0.4785	0.4500	0.4681	9,873	-0.01(-2.19%)
Sep 19, 2003	0.4785	0.4785	0.4768	0.4785	9,168	+0.01(+2.27%)
Sep 18, 2003	0.4628	0.4697	0.4411	0.4679	13,823	+0.00(+0.00%)
Sep 17, 2003	0.4679	0.4679	0.4342	0.4679	17,208	-0.00(-0.38%)
Sep 16, 2003	0.4681	0.4730	0.4431	0.4697	12,130	+0.01(+1.92%)
Sep 15, 2003	0.4803	0.4803	0.4449	0.4608	12,130	-0.02(-4.76%)
Sep 12, 2003	0.4254	0.4838	0.3988	0.4838	19,465	+0.04(+9.20%)
Sep 11, 2003	0.4271	0.4573	0.3633	0.4431	23,979	-0.02(-3.85%)
Sep 10, 2003	0.4466	0.4610	0.4165	0.4608	21,440	+0.02(+5.26%)
Sep 09, 2003	0.4128	0.4539	0.4128	0.4378	14,105	+0.01(+1.65%)
Sep 08, 2003	0.3933	0.4307	0.3881	0.4307	5,924	+0.03(+7.05%)
Sep 05, 2003	0.4005	0.4254	0.3988	0.4023	13,259	-0.02(-3.81%)
Sep 04, 2003	0.3846	0.4236	0.3811	0.4183	14,105	+0.03(+7.22%)
Sep 03, 2003	0.3759	0.4076	0.3759	0.3901	9,027	+0.02(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.