Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.074
4.144
3.973
4.043
20,246
+0.02(+0.39%)
Aug 30, 2012
4.074
4.268
3.887
4.027
35,986
-0.16(-3.71%)
Aug 29, 2012
4.163
4.291
4.035
4.182
42,696
+0.16(+3.85%)
Aug 27, 2012
4.244
4.345
3.981
4.027
47,645
-0.26(-5.98%)
Aug 24, 2012
4.345
4.360
4.198
4.283
28,557
+0.02(+0.55%)
Aug 23, 2012
4.004
4.291
3.950
4.260
86,356
+0.25(+6.19%)
Aug 22, 2012
3.779
4.077
3.756
4.012
70,870
+0.23(+6.16%)
Aug 21, 2012
3.717
3.810
3.678
3.779
36,712
+0.14(+3.84%)
Aug 20, 2012
3.600
3.662
3.599
3.639
14,734
+0.01(+0.21%)
Aug 17, 2012
3.569
3.631
3.569
3.631
2,666
+0.06(+1.74%)
Aug 16, 2012
3.600
3.624
3.569
3.569
25,663
-0.03(-0.86%)
Aug 15, 2012
3.507
3.638
3.492
3.600
15,833
+0.10(+2.88%)
Aug 14, 2012
3.476
3.593
3.453
3.499
17,297
+0.04(+1.12%)
Aug 13, 2012
3.422
3.492
3.414
3.461
17,470
+0.06(+1.83%)
Aug 10, 2012
3.453
3.507
3.399
3.399
19,335
-0.07(-2.01%)
Aug 09, 2012
3.445
3.507
3.414
3.468
12,877
+0.02(+0.45%)
Aug 08, 2012
3.430
3.538
3.414
3.453
12,874
+0.06(+1.82%)
Aug 07, 2012
3.522
3.560
3.322
3.391
24,302
-0.15(-4.15%)
Aug 06, 2012
3.399
3.631
3.368
3.538
31,401
+0.18(+5.29%)
Aug 03, 2012
3.453
3.492
3.360
3.360
32,752
-0.05(-1.58%)
Aug 02, 2012
3.538
3.538
3.322
3.414
27,785
-0.14(-3.91%)
Aug 01, 2012
3.661
3.677
3.437
3.553
42,523
-0.08(-2.34%)
Jul 31, 2012
3.569
3.762
3.557
3.638
49,580
+0.05(+1.29%)
Jul 30, 2012
3.468
3.746
3.407
3.592
56,338
+0.14(+4.03%)
Jul 27, 2012
3.360
3.461
3.329
3.453
43,785
+0.12(+3.71%)
Jul 26, 2012
3.368
3.406
3.283
3.329
29,140
-0.05(-1.37%)
Jul 25, 2012
3.283
3.376
3.244
3.376
15,537
+0.12(+3.80%)
Jul 24, 2012
3.221
3.322
3.206
3.252
12,009
+0.02(+0.72%)
Jul 23, 2012
3.175
3.275
3.175
3.229
18,394
+0.06(+1.95%)
Jul 20, 2012
3.190
3.259
3.167
3.167
15,456
-0.05(-1.68%)
Jul 19, 2012
3.237
3.275
3.198
3.221
11,795
-0.01(-0.24%)
Jul 18, 2012
3.159
3.237
3.155
3.229
8,127
+0.05(+1.70%)
Jul 17, 2012
3.213
3.213
3.167
3.175
11,437
+0.00(+0.00%)
Jul 16, 2012
3.221
3.244
3.167
3.175
14,339
-0.03(-0.96%)
Jul 13, 2012
3.291
3.322
3.183
3.206
14,930
-0.05(-1.66%)
Jul 12, 2012
3.213
3.314
3.167
3.260
26,843
+0.03(+0.96%)
Jul 11, 2012
3.237
3.275
3.136
3.229
12,347
+0.02(+0.48%)
Jul 10, 2012
3.206
3.221
3.190
3.213
2,851
-0.01(-0.24%)
Jul 09, 2012
3.213
3.244
3.198
3.221
16,440
+0.01(+0.24%)
Jul 06, 2012
3.298
3.345
3.152
3.213
23,063
-0.06(-1.75%)
Jul 05, 2012
3.345
3.345
3.244
3.271
45,321
-0.07(-1.99%)
Jul 03, 2012
3.345
3.345
3.229
3.337
21,763
+0.02(+0.46%)
Jul 02, 2012
3.360
3.406
3.229
3.322
39,846
-0.04(-1.14%)
Jun 29, 2012
3.299
3.403
3.183
3.360
25,609
+0.12(+3.55%)
Jun 28, 2012
3.099
3.252
3.083
3.245
31,963
+0.13(+4.20%)
Jun 27, 2012
3.314
3.368
3.060
3.114
149,049
-0.20(-6.03%)
Jun 26, 2012
3.606
3.606
3.291
3.314
134,304
-0.28(-7.91%)
Jun 25, 2012
3.514
3.660
3.468
3.598
34,135
+0.08(+2.18%)
Jun 22, 2012
3.568
3.586
3.514
3.522
56,121
-0.05(-1.29%)
Jun 21, 2012
3.537
3.583
3.499
3.568
31,073
+0.02(+0.43%)
Jun 20, 2012
3.660
3.661
3.537
3.552
22,108
-0.12(-3.35%)
Jun 19, 2012
3.422
3.683
3.376
3.675
60,227
+0.27(+7.90%)
Jun 18, 2012
3.460
3.560
3.322
3.406
66,230
-0.07(-1.99%)
Jun 15, 2012
3.514
3.514
3.460
3.475
15,940
-0.05(-1.52%)
Jun 14, 2012
3.582
3.582
3.483
3.529
18,907
+0.02(+0.44%)
Jun 13, 2012
3.483
3.552
3.483
3.514
13,814
+0.00(+0.00%)
Jun 12, 2012
3.598
3.598
3.483
3.514
36,939
-0.05(-1.30%)
Jun 11, 2012
3.537
3.614
3.460
3.560
28,761
+0.04(+1.09%)
Jun 08, 2012
3.529
3.529
3.414
3.522
25,650
+0.01(+0.22%)
Jun 07, 2012
3.475
3.514
3.368
3.514
58,555
+0.07(+2.01%)
Jun 06, 2012
3.605
3.613
3.422
3.445
109,689
-0.12(-3.43%)
Jun 05, 2012
3.414
3.628
3.383
3.567
73,507
+0.14(+4.02%)
Jun 04, 2012
3.782
3.789
3.429
3.429
91,231
-0.33(-8.76%)
Jun 01, 2012
3.751
3.802
3.751
3.759
66,825
-0.08(-2.00%)
May 31, 2012
3.827
3.881
3.751
3.835
89,954
+0.02(+0.60%)
May 30, 2012
3.935
4.065
3.774
3.812
55,290
-0.15(-3.67%)
May 29, 2012
3.935
4.141
3.935
3.958
56,962
+0.02(+0.58%)
May 25, 2012
3.866
4.011
3.866
3.935
49,189
+0.06(+1.58%)
May 24, 2012
3.927
3.965
3.850
3.873
47,492
-0.02(-0.39%)
May 23, 2012
3.705
3.958
3.697
3.889
80,460
+0.05(+1.40%)
May 22, 2012
3.935
4.011
3.828
3.835
41,530
-0.10(-2.53%)
May 21, 2012
3.713
3.935
3.713
3.935
51,205
+0.18(+4.90%)
May 18, 2012
3.881
3.881
3.751
3.751
64,775
-0.13(-3.35%)
May 17, 2012
3.858
3.912
3.766
3.881
41,410
+0.04(+1.00%)
May 16, 2012
3.889
3.996
3.751
3.843
103,058
-0.03(-0.79%)
May 15, 2012
3.958
3.958
3.761
3.873
94,602
-0.11(-2.88%)
May 14, 2012
4.088
4.203
3.942
3.988
33,622
-0.16(-3.87%)
May 11, 2012
3.873
4.301
3.873
4.149
63,503
+0.28(+7.11%)
May 10, 2012
3.843
3.987
3.751
3.873
91,584
+0.02(+0.60%)
May 09, 2012
3.561
3.957
3.507
3.850
224,959
-0.04(-0.98%)
May 08, 2012
4.392
4.496
3.667
3.889
250,500
-0.55(-12.37%)
May 07, 2012
4.552
4.552
4.392
4.438
68,095
-0.14(-3.16%)
May 04, 2012
4.986
5.017
4.582
4.582
105,639
-0.40(-8.10%)
May 03, 2012
5.246
5.250
4.971
4.986
83,389
-0.37(-6.84%)
May 02, 2012
5.375
5.413
5.276
5.352
23,371
-0.02(-0.28%)
May 01, 2012
5.375
5.394
5.231
5.368
18,824
+0.02(+0.28%)
Apr 30, 2012
5.368
5.398
5.253
5.352
19,712
-0.04(-0.71%)
Apr 27, 2012
5.337
5.406
5.276
5.391
12,066
-0.01(-0.14%)
Apr 26, 2012
5.284
5.398
5.223
5.398
22,567
+0.08(+1.43%)
Apr 25, 2012
5.352
5.391
5.246
5.322
20,218
-0.02(-0.29%)
Apr 24, 2012
5.452
5.452
5.269
5.337
19,455
-0.14(-2.51%)
Apr 23, 2012
5.566
5.566
5.314
5.474
42,843
-0.12(-2.18%)
Apr 20, 2012
5.535
5.734
5.490
5.596
38,836
+0.07(+1.24%)
Apr 19, 2012
5.482
5.528
5.459
5.528
16,756
+0.08(+1.40%)
Apr 18, 2012
5.406
5.452
5.322
5.452
9,705
+0.05(+0.85%)
Apr 17, 2012
5.406
5.497
5.291
5.406
27,204
+0.02(+0.28%)
Apr 16, 2012
5.276
5.421
5.253
5.391
23,437
+0.13(+2.46%)
Apr 13, 2012
5.322
5.375
5.261
5.261
15,384
-0.06(-1.15%)
Apr 12, 2012
5.307
5.436
5.261
5.322
27,058
+0.02(+0.29%)
Apr 11, 2012
5.474
5.474
5.307
5.307
14,774
-0.02(-0.43%)
Apr 10, 2012
5.391
5.459
5.314
5.330
23,573
-0.10(-1.83%)
Apr 09, 2012
5.444
5.505
5.360
5.429
41,926
-0.11(-1.93%)
Apr 05, 2012
5.494
5.619
5.452
5.535
29,477
+0.05(+0.83%)
Apr 04, 2012
5.474
5.513
5.376
5.490
45,967
-0.04(-0.69%)
Apr 03, 2012
5.459
5.551
5.459
5.528
14,131
+0.02(+0.41%)
Apr 02, 2012
5.513
5.558
5.474
5.505
7,813
-0.01(-0.14%)
Mar 30, 2012
5.414
5.581
5.414
5.513
17,169
+0.06(+1.12%)
Mar 29, 2012
5.406
5.467
5.383
5.452
9,758
+0.04(+0.70%)
Mar 28, 2012
5.414
5.452
5.398
5.414
13,704
+0.02(+0.28%)
Mar 27, 2012
5.459
5.459
5.398
5.398
25,473
-0.04(-0.70%)
Mar 26, 2012
5.429
5.474
5.414
5.436
24,405
+0.01(+0.14%)
Mar 23, 2012
5.543
5.543
5.398
5.429
40,957
-0.09(-1.65%)
Mar 22, 2012
5.596
5.596
5.459
5.520
37,314
-0.14(-2.42%)
Mar 21, 2012
5.703
5.725
5.589
5.657
33,896
-0.01(-0.13%)
Mar 20, 2012
5.398
5.839
5.383
5.665
141,238
+0.21(+3.91%)
Mar 19, 2012
5.459
5.497
5.368
5.452
62,499
-0.01(-0.14%)
Mar 16, 2012
5.604
5.672
5.436
5.459
49,256
-0.15(-2.71%)
Mar 15, 2012
5.619
5.725
5.551
5.611
81,456
+0.02(+0.27%)
Mar 14, 2012
5.801
5.885
5.573
5.596
78,994
-0.20(-3.41%)
Mar 13, 2012
5.672
5.885
5.589
5.794
68,881
+0.17(+3.11%)
Mar 12, 2012
5.703
5.809
5.596
5.619
28,216
-0.11(-1.99%)
Mar 09, 2012
5.786
5.870
5.695
5.733
35,235
+0.00(+0.00%)
Mar 08, 2012
5.756
5.771
5.649
5.733
27,642
+0.04(+0.67%)
Mar 07, 2012
5.642
5.710
5.468
5.695
50,358
+0.14(+2.60%)
Mar 06, 2012
5.559
5.596
5.399
5.551
80,701
-0.07(-1.21%)
Mar 05, 2012
5.725
5.809
5.559
5.619
44,853
-0.15(-2.63%)
Mar 02, 2012
5.877
5.915
5.730
5.771
39,450
-0.14(-2.31%)
Mar 01, 2012
5.718
5.907
5.627
5.907
69,578
+0.30(+5.27%)
Feb 29, 2012
5.794
5.869
5.589
5.612
98,154
-0.17(-3.01%)
Feb 28, 2012
5.831
5.862
5.771
5.786
29,935
-0.04(-0.65%)
Feb 27, 2012
5.854
5.877
5.778
5.824
39,669
-0.02(-0.39%)
Feb 24, 2012
5.801
5.862
5.784
5.847
24,724
+0.05(+0.92%)
Feb 23, 2012
5.687
5.800
5.627
5.794
38,237
+0.13(+2.28%)
Feb 22, 2012
5.680
5.687
5.643
5.665
45,702
+0.01(+0.13%)
Feb 21, 2012
5.703
5.703
5.596
5.657
50,232
+0.02(+0.27%)
Feb 17, 2012
5.687
5.771
5.604
5.642
50,478
-0.02(-0.27%)
Feb 16, 2012
5.740
5.809
5.574
5.657
122,239
-0.06(-1.06%)
Feb 15, 2012
5.756
5.938
5.718
5.718
103,731
-0.03(-0.53%)
Feb 14, 2012
5.869
5.869
5.612
5.748
194,287
-0.01(-0.13%)
Feb 13, 2012
5.210
5.825
5.157
5.756
324,162
+0.57(+10.96%)
Feb 10, 2012
5.232
5.263
5.157
5.187
78,320
-0.06(-1.16%)
Feb 09, 2012
5.346
5.369
5.119
5.248
42,257
-0.12(-2.26%)
Feb 08, 2012
5.399
5.535
5.293
5.369
33,343
+0.03(+0.57%)
Feb 07, 2012
5.233
5.376
5.104
5.339
52,110
+0.12(+2.32%)
Feb 06, 2012
5.263
5.331
5.180
5.218
43,291
-0.08(-1.57%)
Feb 03, 2012
5.384
5.414
5.225
5.301
54,378
-0.03(-0.57%)
Feb 02, 2012
5.422
5.422
5.271
5.331
230,661
-0.15(-2.76%)
Feb 01, 2012
5.339
5.611
5.293
5.482
101,549
+0.16(+2.98%)
Jan 31, 2012
5.293
5.422
5.195
5.324
48,317
+0.04(+0.72%)
Jan 30, 2012
5.331
5.354
5.203
5.286
16,661
-0.20(-3.59%)
Jan 27, 2012
5.195
5.505
5.195
5.482
21,254
+0.05(+0.83%)
Jan 26, 2012
5.603
5.732
5.437
5.437
94,212
-0.08(-1.51%)
Jan 25, 2012
5.286
5.573
5.203
5.520
107,209
+0.19(+3.55%)
Jan 24, 2012
5.339
5.339
5.225
5.331
41,298
-0.01(-0.14%)
Jan 23, 2012
5.324
5.369
5.293
5.339
32,691
+0.05(+0.86%)
Jan 20, 2012
5.006
5.293
4.976
5.293
53,112
+0.27(+5.42%)
Jan 19, 2012
5.013
5.089
4.908
5.021
66,790
+0.11(+2.15%)
Jan 18, 2012
4.930
5.051
4.908
4.915
51,193
-0.08(-1.52%)
Jan 17, 2012
4.983
5.013
4.908
4.991
41,160
+0.02(+0.30%)
Jan 13, 2012
4.877
4.998
4.832
4.976
44,483
+0.05(+1.08%)
Jan 12, 2012
4.998
4.998
4.906
4.923
36,430
-0.03(-0.61%)
Jan 11, 2012
4.840
4.976
4.840
4.953
73,848
+0.13(+2.66%)
Jan 10, 2012
4.696
4.915
4.688
4.824
100,902
+0.15(+3.24%)
Jan 09, 2012
4.628
4.696
4.605
4.673
60,429
+0.06(+1.31%)
Jan 06, 2012
4.802
4.832
4.582
4.613
74,295
-0.17(-3.63%)
Jan 05, 2012
4.809
4.817
4.730
4.787
44,183
-0.02(-0.47%)
Jan 04, 2012
4.659
4.824
4.591
4.809
43,280
+0.26(+5.80%)
Dec 30, 2011
4.568
4.565
4.508
4.545
41,171
-0.02(-0.50%)
Dec 29, 2011
4.530
4.583
4.470
4.568
76,612
+0.07(+1.51%)
Dec 28, 2011
4.583
4.606
4.500
4.500
62,440
-0.10(-2.13%)
Dec 27, 2011
4.643
4.734
4.583
4.598
31,208
-0.03(-0.65%)
Dec 23, 2011
4.606
4.674
4.530
4.628
49,734
-0.07(-1.44%)
Dec 21, 2011
4.591
4.734
4.553
4.696
36,461
+0.10(+2.13%)
Dec 20, 2011
4.613
4.741
4.553
4.598
158,867
+0.02(+0.49%)
Dec 19, 2011
4.576
4.659
4.553
4.576
76,444
-0.04(-0.82%)
Dec 16, 2011
4.741
4.772
4.613
4.613
75,448
-0.16(-3.32%)
Dec 15, 2011
4.787
4.839
4.696
4.772
33,494
-0.01(-0.16%)
Dec 14, 2011
4.809
4.854
4.606
4.779
59,396
-0.08(-1.55%)
Dec 13, 2011
4.900
4.952
4.787
4.854
33,170
-0.01(-0.16%)
Dec 12, 2011
4.854
4.885
4.794
4.862
38,295
+0.04(+0.78%)
Dec 09, 2011
4.824
4.860
4.666
4.824
81,346
+0.09(+1.91%)
Dec 08, 2011
4.779
4.930
4.734
4.734
63,316
-0.11(-2.33%)
Dec 07, 2011
4.862
4.982
4.764
4.847
68,314
-0.05(-1.07%)
Dec 06, 2011
4.982
4.997
4.742
4.900
88,005
-0.09(-1.81%)
Dec 05, 2011
5.050
5.200
4.907
4.990
51,191
-0.02(-0.45%)
Dec 02, 2011
5.140
5.185
5.005
5.012
44,901
-0.08(-1.48%)
Dec 01, 2011
5.133
5.320
5.005
5.087
50,243
-0.08(-1.46%)
Nov 30, 2011
4.900
5.283
4.809
5.163
144,625
+0.36(+7.51%)
Nov 29, 2011
4.704
4.892
4.622
4.802
76,091
+0.08(+1.59%)
Nov 28, 2011
4.809
4.899
4.682
4.727
31,220
+0.01(+0.16%)
Nov 25, 2011
4.802
4.832
4.697
4.719
18,341
-0.05(-0.95%)
Nov 23, 2011
4.817
4.960
4.734
4.764
47,873
-0.14(-2.91%)
Nov 22, 2011
4.817
5.042
4.810
4.907
108,908
-0.27(-5.23%)
Nov 21, 2011
5.283
5.350
5.095
5.178
76,833
-0.16(-2.96%)
Nov 18, 2011
5.298
5.348
5.193
5.335
11,601
+0.02(+0.42%)
Nov 17, 2011
5.253
5.335
5.193
5.313
21,291
+0.05(+0.86%)
Nov 16, 2011
5.275
5.320
5.148
5.268
26,558
-0.02(-0.43%)
Nov 15, 2011
5.335
5.358
5.230
5.290
42,463
-0.04(-0.71%)
Nov 14, 2011
5.448
5.471
5.254
5.328
30,662
-0.08(-1.53%)
Nov 11, 2011
5.320
5.418
5.296
5.411
27,906
+0.16(+3.00%)
Nov 10, 2011
5.298
5.350
5.230
5.253
48,951
-0.02(-0.43%)
Nov 09, 2011
5.335
5.403
5.245
5.275
28,946
-0.07(-1.27%)
Nov 08, 2011
5.350
5.422
5.283
5.343
89,590
-0.01(-0.14%)
Nov 07, 2011
5.755
5.755
5.290
5.350
56,783
+0.03(+0.56%)
Nov 04, 2011
5.530
5.685
5.320
5.320
132,263
-0.41(-7.19%)
Nov 03, 2011
5.695
5.763
5.545
5.733
41,471
+0.07(+1.19%)
Nov 02, 2011
5.530
5.687
5.440
5.665
32,088
+0.19(+3.42%)
Nov 01, 2011
5.635
5.635
5.418
5.478
84,300
-0.22(-3.81%)
Oct 31, 2011
5.598
5.695
5.553
5.695
42,489
-0.00(-0.00%)
Oct 28, 2011
5.583
5.695
5.500
5.695
49,103
+0.13(+2.29%)
Oct 27, 2011
5.748
5.748
5.538
5.568
115,229
-0.01(-0.27%)
Oct 26, 2011
5.478
5.613
5.448
5.583
27,440
+0.17(+3.19%)
Oct 25, 2011
5.395
5.643
5.358
5.410
58,336
+0.01(+0.28%)
Oct 24, 2011
5.425
5.436
5.328
5.395
34,381
+0.00(+0.00%)
Oct 21, 2011
5.328
5.455
5.268
5.395
35,589
+0.13(+2.42%)
Oct 20, 2011
5.403
5.508
5.246
5.268
85,660
-0.11(-2.09%)
Oct 19, 2011
5.560
5.598
5.380
5.380
88,655
-0.15(-2.71%)
Oct 18, 2011
5.560
5.665
5.395
5.530
146,617
+0.02(+0.41%)
Oct 17, 2011
5.695
5.695
5.275
5.508
95,000
+0.07(+1.38%)
Oct 14, 2011
5.238
5.845
5.208
5.433
240,269
+0.27(+5.22%)
Oct 13, 2011
4.691
5.246
4.534
5.163
224,944
+0.43(+9.19%)
Oct 12, 2011
4.571
4.728
4.571
4.728
33,307
+0.21(+4.64%)
Oct 11, 2011
4.676
4.773
4.496
4.519
64,423
-0.17(-3.67%)
Oct 10, 2011
4.654
4.788
4.624
4.691
31,045
+0.16(+3.64%)
Oct 07, 2011
4.624
4.683
4.489
4.526
45,841
-0.13(-2.74%)
Oct 06, 2011
4.556
4.683
4.481
4.654
42,745
+0.09(+1.97%)
Oct 05, 2011
4.519
4.631
4.421
4.564
46,491
+0.04(+0.99%)
Oct 04, 2011
4.705
4.750
4.302
4.519
93,389
-0.22(-4.57%)
Oct 03, 2011
5.041
5.079
4.720
4.735
28,561
-0.33(-6.49%)
Sep 30, 2011
4.810
5.094
4.787
5.064
40,413
+0.21(+4.31%)
Sep 29, 2011
5.034
5.034
4.780
4.855
45,644
-0.14(-2.84%)
Sep 28, 2011
5.168
5.168
4.929
4.997
47,200
-0.17(-3.32%)
Sep 27, 2011
4.929
5.258
4.929
5.168
72,375
+0.31(+6.46%)
Sep 26, 2011
5.056
5.056
4.728
4.855
58,607
-0.15(-2.99%)
Sep 23, 2011
5.101
5.101
4.855
5.004
73,120
-0.10(-2.05%)
Sep 22, 2011
5.244
5.288
5.041
5.109
47,798
-0.24(-4.47%)
Sep 21, 2011
5.415
5.497
5.303
5.348
47,705
-0.10(-1.78%)
Sep 20, 2011
5.475
5.676
5.422
5.445
99,259
+0.01(+0.28%)
Sep 19, 2011
5.490
5.505
5.314
5.430
108,065
-0.07(-1.22%)
Sep 16, 2011
5.221
5.566
5.221
5.497
102,968
+0.25(+4.84%)
Sep 15, 2011
5.153
5.243
5.153
5.243
57,314
+0.09(+1.74%)
Sep 14, 2011
5.109
5.295
5.056
5.153
86,519
+0.06(+1.17%)
Sep 13, 2011
5.079
5.139
5.041
5.094
28,060
+0.01(+0.29%)
Sep 12, 2011
5.161
5.213
5.049
5.079
36,542
-0.10(-2.02%)
Sep 09, 2011
5.139
5.280
5.139
5.183
24,038
+0.04(+0.73%)
Sep 08, 2011
5.303
5.340
5.146
5.146
51,649
-0.16(-2.96%)
Sep 07, 2011
5.511
5.519
5.261
5.303
38,079
-0.16(-3.00%)
Sep 06, 2011
4.990
5.541
4.990
5.467
243,582
+0.39(+7.62%)
Sep 02, 2011
5.288
5.355
5.035
5.079
136,412
-0.10(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.