Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
2.419
2.499
2.395
2.499
0
+0.06(+2.64%)
Aug 29, 2013
2.411
2.579
2.395
2.435
0
-0.02(-0.66%)
Aug 28, 2013
2.443
2.491
2.395
2.451
0
-0.02(-0.65%)
Aug 27, 2013
2.507
2.523
2.443
2.467
0
-0.04(-1.44%)
Aug 26, 2013
2.491
2.523
2.451
2.503
0
-0.00(-0.16%)
Aug 23, 2013
2.475
2.515
2.459
2.507
0
-0.02(-0.95%)
Aug 22, 2013
2.676
2.676
2.387
2.531
0
-0.11(-4.26%)
Aug 21, 2013
2.668
2.676
2.555
2.644
0
-0.03(-1.20%)
Aug 20, 2013
2.620
2.724
2.540
2.676
0
+0.06(+2.15%)
Aug 19, 2013
2.555
2.732
2.539
2.620
0
+0.05(+1.87%)
Aug 16, 2013
2.555
2.620
2.547
2.571
0
-0.02(-0.62%)
Aug 15, 2013
2.555
2.672
2.555
2.587
24,702
-0.02(-0.62%)
Aug 14, 2013
2.652
2.652
2.571
2.604
0
-0.02(-0.61%)
Aug 13, 2013
2.587
2.700
2.547
2.620
31,289
+0.03(+1.24%)
Aug 12, 2013
2.403
2.612
2.379
2.587
99,483
+0.22(+9.15%)
Aug 09, 2013
2.282
2.507
2.282
2.370
58,731
+0.07(+3.15%)
Aug 08, 2013
2.186
2.322
2.129
2.298
64,656
+0.16(+7.32%)
Aug 07, 2013
2.101
2.182
2.101
2.141
11,918
+0.03(+1.52%)
Aug 06, 2013
2.125
2.190
2.101
2.109
15,956
-0.04(-1.87%)
Aug 05, 2013
2.158
2.214
2.141
2.150
24,554
-0.02(-0.74%)
Aug 02, 2013
2.133
2.190
2.133
2.166
12,956
+0.02(+1.12%)
Aug 01, 2013
2.166
2.182
2.101
2.141
17,104
-0.04(-1.84%)
Jul 31, 2013
2.119
2.198
2.101
2.182
0
+0.06(+2.64%)
Jul 30, 2013
2.150
2.198
2.101
2.125
0
-0.05(-2.21%)
Jul 29, 2013
2.117
2.206
2.117
2.174
0
+0.04(+1.88%)
Jul 26, 2013
2.109
2.206
2.101
2.133
0
+0.02(+0.76%)
Jul 25, 2013
2.125
2.198
2.093
2.117
0
-0.05(-2.22%)
Jul 24, 2013
2.206
2.206
2.085
2.166
0
+0.00(+0.00%)
Jul 23, 2013
2.101
2.166
2.061
2.166
59,550
+0.07(+3.41%)
Jul 22, 2013
1.962
2.125
1.901
2.094
0
+0.17(+8.79%)
Jul 19, 2013
1.909
1.949
1.909
1.925
0
+0.04(+2.13%)
Jul 18, 2013
1.909
1.973
1.853
1.885
0
+0.03(+1.73%)
Jul 17, 2013
1.909
1.933
1.837
1.853
45,677
-0.02(-1.28%)
Jul 16, 2013
1.773
1.957
1.773
1.877
0
+0.08(+4.46%)
Jul 15, 2013
1.797
1.853
1.765
1.797
0
-0.02(-0.88%)
Jul 12, 2013
1.813
1.853
1.805
1.813
0
-0.00(-0.22%)
Jul 11, 2013
1.861
1.877
1.781
1.817
0
-0.01(-0.44%)
Jul 10, 2013
1.865
1.885
1.817
1.825
0
-0.04(-2.15%)
Jul 09, 2013
1.913
1.937
1.865
1.865
0
-0.07(-3.72%)
Jul 08, 2013
1.923
1.961
1.881
1.937
0
-0.03(-1.55%)
Jul 05, 2013
1.977
1.977
1.913
1.967
0
-0.00(-0.08%)
Jul 03, 2013
1.937
1.969
1.881
1.969
0
+0.13(+6.96%)
Jul 02, 2013
1.833
1.865
1.809
1.841
0
+0.04(+2.22%)
Jul 01, 2013
1.729
1.849
1.681
1.801
0
+0.11(+6.64%)
Jun 28, 2013
1.777
1.825
1.689
1.689
125,236
-0.11(-6.22%)
Jun 27, 2013
1.769
1.809
1.745
1.801
0
+0.04(+2.27%)
Jun 26, 2013
1.801
1.809
1.705
1.761
0
-0.05(-2.65%)
Jun 25, 2013
1.777
1.825
1.777
1.809
128,514
+0.08(+4.63%)
Jun 24, 2013
1.865
1.865
1.705
1.729
0
-0.14(-7.30%)
Jun 21, 2013
1.921
1.921
1.777
1.865
59,028
-0.02(-0.85%)
Jun 20, 2013
1.985
1.985
1.881
1.881
0
-0.11(-5.62%)
Jun 19, 2013
2.001
2.041
1.985
1.993
0
-0.03(-1.58%)
Jun 18, 2013
2.001
2.041
2.001
2.025
0
+0.02(+1.20%)
Jun 17, 2013
2.033
2.057
2.001
2.001
0
-0.03(-1.57%)
Jun 14, 2013
2.065
2.065
2.025
2.033
0
-0.02(-0.78%)
Jun 13, 2013
2.081
2.081
2.025
2.049
21,058
-0.01(-0.39%)
Jun 12, 2013
2.081
2.081
2.049
2.057
7,419
-0.01(-0.39%)
Jun 11, 2013
2.042
2.081
2.025
2.065
16,747
-0.02(-0.77%)
Jun 10, 2013
2.057
2.081
2.049
2.081
0
+0.01(+0.39%)
Jun 07, 2013
2.081
2.113
2.057
2.073
0
-0.01(-0.38%)
Jun 06, 2013
2.049
2.090
2.049
2.081
0
+0.04(+2.16%)
Jun 05, 2013
2.077
2.220
2.021
2.037
0
-0.01(-0.39%)
Jun 04, 2013
2.093
2.162
2.045
2.045
0
-0.05(-2.29%)
Jun 03, 2013
2.093
2.173
2.077
2.093
72,147
-0.05(-2.24%)
May 31, 2013
2.268
2.268
2.117
2.141
49,126
-0.13(-5.63%)
May 30, 2013
2.292
2.332
2.236
2.268
0
+0.02(+0.71%)
May 29, 2013
2.165
2.356
2.125
2.252
123,943
+0.06(+2.55%)
May 28, 2013
2.252
2.252
2.157
2.196
45,206
-0.06(-2.48%)
May 24, 2013
2.157
2.324
2.149
2.252
0
+0.06(+2.92%)
May 23, 2013
2.117
2.204
2.117
2.189
0
+0.06(+2.62%)
May 22, 2013
2.069
2.165
2.069
2.133
0
+0.08(+3.89%)
May 21, 2013
2.141
2.156
2.053
2.053
0
-0.07(-3.38%)
May 20, 2013
2.165
2.189
2.045
2.125
0
+0.03(+1.53%)
May 17, 2013
2.085
2.102
2.021
2.093
0
+0.00(+0.00%)
May 16, 2013
2.165
2.204
2.093
2.093
34,387
-0.07(-3.32%)
May 15, 2013
2.236
2.307
2.165
2.165
0
-0.02(-1.09%)
May 13, 2013
2.133
2.212
2.133
2.189
0
-0.02(-1.08%)
May 10, 2013
2.244
2.244
2.196
2.212
0
-0.06(-2.46%)
May 09, 2013
2.236
2.356
2.236
2.268
0
-0.03(-1.22%)
May 08, 2013
2.248
2.368
2.233
2.296
0
+0.02(+1.05%)
May 07, 2013
2.288
2.344
2.257
2.272
0
-0.03(-1.38%)
May 06, 2013
2.272
2.336
2.272
2.304
0
+0.01(+0.35%)
May 03, 2013
2.177
2.324
2.248
2.296
0
+0.03(+1.41%)
May 02, 2013
2.137
2.304
2.041
2.264
0
+0.01(+0.35%)
May 01, 2013
2.137
2.272
2.137
2.256
0
+0.08(+3.66%)
Apr 30, 2013
2.352
2.352
2.177
2.177
0
-0.18(-7.46%)
Apr 29, 2013
2.336
2.376
2.336
2.352
19,467
-0.04(-1.67%)
Apr 26, 2013
2.352
2.392
2.360
2.392
10,433
+0.03(+1.35%)
Apr 25, 2013
2.384
2.419
2.360
2.360
17,046
-0.02(-1.00%)
Apr 24, 2013
2.392
2.408
2.352
2.384
0
+0.01(+0.34%)
Apr 23, 2013
2.368
2.384
2.360
2.376
53,272
-0.02(-0.67%)
Apr 22, 2013
2.392
2.424
2.392
2.392
13,366
-0.01(-0.33%)
Apr 19, 2013
2.400
2.440
2.368
2.400
51,599
+0.01(+0.33%)
Apr 18, 2013
2.368
2.392
2.368
2.392
40,399
+0.02(+1.01%)
Apr 17, 2013
2.360
2.392
2.360
2.368
37,578
-0.04(-1.66%)
Apr 16, 2013
2.424
2.432
2.384
2.408
33,940
-0.02(-0.66%)
Apr 15, 2013
2.472
2.472
2.392
2.424
74,794
-0.11(-4.40%)
Apr 12, 2013
2.536
2.536
2.480
2.536
11,732
-0.02(-0.93%)
Apr 11, 2013
2.559
2.599
2.536
2.559
72,048
-0.02(-0.77%)
Apr 10, 2013
2.595
2.601
2.563
2.579
17,075
-0.01(-0.31%)
Apr 09, 2013
2.587
2.611
2.556
2.587
32,402
+0.00(+0.00%)
Apr 08, 2013
2.707
2.707
2.556
2.587
16,781
-0.10(-3.85%)
Apr 05, 2013
2.556
2.699
2.556
2.691
41,583
+0.12(+4.64%)
Apr 04, 2013
2.579
2.614
2.563
2.571
17,437
-0.04(-1.52%)
Apr 03, 2013
2.635
2.664
2.548
2.611
48,235
+0.00(+0.00%)
Apr 02, 2013
2.874
2.930
2.530
2.611
140,044
-0.26(-9.14%)
Apr 01, 2013
2.922
2.946
2.866
2.874
33,111
-0.05(-1.63%)
Mar 28, 2013
3.025
3.025
2.922
2.922
10,776
-0.05(-1.61%)
Mar 27, 2013
2.985
2.993
2.922
2.969
3,896
+0.04(+1.36%)
Mar 26, 2013
3.033
3.033
2.930
2.930
5,281
-0.05(-1.60%)
Mar 25, 2013
3.009
3.033
2.930
2.977
13,564
-0.04(-1.32%)
Mar 22, 2013
3.041
3.057
2.969
3.017
19,668
-0.03(-1.04%)
Mar 21, 2013
2.938
3.089
2.906
3.049
42,367
+0.13(+4.36%)
Mar 20, 2013
2.985
2.985
2.915
2.922
7,746
-0.03(-1.08%)
Mar 19, 2013
3.025
3.073
2.954
2.954
19,546
-0.12(-3.89%)
Mar 18, 2013
2.946
3.073
2.946
3.073
13,853
+0.17(+5.75%)
Mar 15, 2013
3.025
3.027
2.898
2.906
73,185
-0.13(-4.20%)
Mar 14, 2013
3.025
3.097
3.025
3.033
20,326
-0.02(-0.78%)
Mar 13, 2013
3.200
3.200
3.025
3.057
16,947
-0.06(-1.79%)
Mar 12, 2013
3.224
3.224
3.033
3.113
37,634
-0.09(-2.74%)
Mar 11, 2013
3.224
3.232
3.184
3.200
33,692
-0.01(-0.25%)
Mar 08, 2013
3.161
3.208
3.025
3.208
50,060
+0.06(+1.77%)
Mar 07, 2013
3.085
3.161
3.073
3.153
23,270
+0.08(+2.72%)
Mar 06, 2013
3.069
3.101
3.069
3.069
22,436
+0.00(+0.00%)
Mar 05, 2013
2.974
3.069
2.911
3.069
16,730
+0.11(+3.76%)
Mar 04, 2013
2.990
3.101
2.926
2.958
14,072
-0.03(-1.06%)
Mar 01, 2013
2.990
3.061
2.942
2.990
31,034
-0.03(-1.05%)
Feb 28, 2013
3.013
3.053
2.886
3.021
44,660
-0.04(-1.27%)
Feb 27, 2013
3.009
3.180
3.005
3.060
46,558
+0.08(+2.64%)
Feb 26, 2013
3.045
3.109
2.982
2.982
67,680
-0.02(-0.79%)
Feb 25, 2013
2.918
3.071
2.910
3.005
63,984
+0.14(+4.71%)
Feb 22, 2013
2.886
2.926
2.791
2.870
87,050
+0.02(+0.84%)
Feb 21, 2013
2.886
3.117
2.807
2.846
61,936
-0.08(-2.72%)
Feb 20, 2013
2.862
3.013
2.783
2.926
165,801
-0.02(-0.54%)
Feb 19, 2013
2.982
2.982
2.878
2.942
162,533
-0.08(-2.63%)
Feb 15, 2013
3.061
3.117
2.966
3.021
138,274
-0.04(-1.30%)
Feb 14, 2013
3.093
3.093
3.045
3.061
25,013
-0.03(-1.03%)
Feb 13, 2013
3.133
3.180
3.085
3.093
50,865
-0.01(-0.26%)
Feb 12, 2013
3.133
3.156
3.053
3.101
102,526
-0.09(-2.74%)
Feb 11, 2013
3.180
3.236
3.156
3.188
45,235
+0.00(+0.00%)
Feb 08, 2013
3.029
3.236
2.982
3.188
136,332
+0.16(+5.25%)
Feb 07, 2013
3.101
3.200
3.029
3.029
39,641
-0.14(-4.39%)
Feb 06, 2013
3.192
3.256
3.160
3.168
40,869
+0.25(+8.72%)
Feb 04, 2013
3.081
3.089
2.906
2.914
62,363
-0.20(-6.38%)
Feb 01, 2013
3.113
3.161
3.081
3.113
38,762
+0.02(+0.77%)
Jan 31, 2013
3.184
3.184
3.089
3.089
49,644
-0.06(-2.02%)
Jan 30, 2013
3.232
3.295
3.153
3.153
31,009
-0.02(-0.75%)
Jan 29, 2013
3.168
3.303
3.168
3.176
21,703
+0.01(+0.25%)
Jan 28, 2013
3.232
3.232
3.168
3.168
55,093
-0.04(-1.24%)
Jan 25, 2013
3.240
3.486
3.200
3.208
50,831
-0.01(-0.25%)
Jan 24, 2013
3.430
3.470
3.216
3.216
33,103
-0.25(-7.11%)
Jan 23, 2013
3.375
3.518
3.351
3.462
49,662
+0.10(+3.07%)
Jan 22, 2013
3.192
3.375
3.192
3.359
29,677
+0.05(+1.44%)
Jan 18, 2013
3.113
3.311
3.113
3.311
58,920
+0.18(+5.84%)
Jan 17, 2013
3.145
3.280
3.129
3.129
19,694
-0.02(-0.76%)
Jan 16, 2013
3.216
3.256
3.106
3.153
81,123
-0.11(-3.41%)
Jan 15, 2013
3.216
3.328
3.216
3.264
28,761
+0.01(+0.24%)
Jan 14, 2013
3.462
3.462
3.232
3.256
35,937
-0.17(-4.87%)
Jan 11, 2013
3.454
3.557
3.375
3.422
26,611
-0.02(-0.69%)
Jan 10, 2013
3.343
3.486
3.288
3.446
59,950
+0.16(+4.96%)
Jan 09, 2013
3.228
3.363
3.206
3.284
85,207
+0.07(+2.22%)
Jan 08, 2013
3.236
3.276
3.196
3.212
59,319
+0.00(+0.00%)
Jan 07, 2013
3.204
3.252
3.172
3.212
75,134
-0.01(-0.25%)
Jan 04, 2013
3.371
3.371
3.220
3.220
65,680
-0.18(-5.36%)
Jan 03, 2013
3.355
3.474
3.307
3.402
41,389
+0.01(+0.23%)
Jan 02, 2013
3.339
3.402
3.157
3.395
75,395
+0.24(+7.54%)
Dec 31, 2012
3.228
3.543
3.054
3.157
204,167
-0.11(-3.40%)
Dec 28, 2012
3.165
3.268
3.165
3.268
49,289
+0.06(+1.73%)
Dec 27, 2012
3.172
3.235
3.172
3.212
22,160
+0.03(+1.00%)
Dec 26, 2012
3.172
3.291
3.133
3.180
123,139
-0.04(-1.23%)
Dec 24, 2012
3.133
3.220
3.133
3.220
39,578
+0.02(+0.74%)
Dec 21, 2012
3.212
3.252
3.069
3.196
123,554
-0.13(-3.82%)
Dec 20, 2012
3.458
3.458
3.172
3.323
67,674
-0.17(-4.77%)
Dec 19, 2012
3.609
3.625
3.490
3.490
30,595
-0.12(-3.30%)
Dec 18, 2012
3.593
3.609
3.553
3.609
28,807
+0.05(+1.33%)
Dec 17, 2012
3.711
3.711
3.553
3.561
43,420
-0.13(-3.43%)
Dec 14, 2012
3.711
3.732
3.546
3.688
51,845
-0.01(-0.21%)
Dec 13, 2012
4.027
4.059
3.624
3.696
39,627
-0.32(-7.87%)
Dec 12, 2012
4.027
4.065
4.011
4.011
18,395
+0.03(+0.79%)
Dec 11, 2012
4.122
4.122
3.964
3.980
69,582
-0.16(-3.82%)
Dec 10, 2012
4.209
4.209
4.106
4.138
36,936
-0.09(-2.24%)
Dec 07, 2012
4.114
4.233
4.082
4.233
5,065
+0.00(+0.00%)
Dec 06, 2012
4.154
4.383
4.146
4.233
20,156
+0.02(+0.56%)
Dec 05, 2012
4.185
4.248
4.130
4.209
22,848
+0.00(+0.00%)
Dec 04, 2012
4.130
4.295
4.063
4.209
46,475
-0.15(-3.43%)
Nov 30, 2012
4.366
4.398
4.248
4.358
31,581
+0.09(+2.21%)
Nov 29, 2012
4.372
4.372
4.264
4.264
5,708
-0.13(-3.04%)
Nov 28, 2012
4.232
4.398
4.059
4.398
24,884
+0.13(+2.95%)
Nov 27, 2012
4.280
4.374
4.217
4.272
22,790
-0.04(-0.91%)
Nov 26, 2012
4.225
4.311
4.083
4.311
11,366
+0.10(+2.43%)
Nov 23, 2012
4.130
4.225
4.130
4.209
5,187
+0.10(+2.49%)
Nov 21, 2012
4.074
4.130
4.036
4.107
7,451
+0.00(+0.00%)
Nov 20, 2012
4.020
4.114
4.012
4.107
13,407
+0.08(+1.95%)
Nov 19, 2012
4.083
4.114
4.020
4.028
17,692
+0.01(+0.20%)
Nov 16, 2012
4.028
4.059
4.020
4.020
22,656
-0.06(-1.54%)
Nov 15, 2012
4.122
4.122
4.028
4.083
26,303
+0.01(+0.19%)
Nov 14, 2012
4.146
4.167
4.075
4.075
18,840
-0.06(-1.52%)
Nov 13, 2012
4.154
4.248
4.138
4.138
10,394
+0.01(+0.19%)
Nov 12, 2012
4.130
4.356
4.130
4.130
11,685
+0.00(+0.00%)
Nov 09, 2012
4.170
4.170
4.075
4.130
9,772
-0.09(-2.23%)
Nov 08, 2012
4.193
4.264
4.185
4.225
5,728
+0.07(+1.70%)
Nov 07, 2012
4.201
4.288
4.114
4.154
25,392
-0.24(-5.55%)
Nov 06, 2012
4.178
4.437
4.162
4.398
27,497
+0.18(+4.27%)
Nov 05, 2012
4.202
4.351
4.147
4.217
10,418
+0.02(+0.56%)
Nov 02, 2012
4.492
4.539
4.085
4.194
20,353
-0.32(-7.12%)
Nov 01, 2012
4.264
4.547
4.217
4.515
27,390
+0.21(+4.92%)
Oct 31, 2012
4.327
4.405
4.115
4.304
34,985
+0.03(+0.73%)
Oct 26, 2012
4.304
4.272
4.272
4.272
18,242
-0.01(-0.18%)
Oct 25, 2012
4.225
4.390
4.194
4.280
16,344
+0.12(+2.82%)
Oct 24, 2012
4.249
4.311
4.132
4.162
15,897
-0.05(-1.30%)
Oct 23, 2012
4.123
4.233
4.123
4.217
16,929
+0.05(+1.13%)
Oct 19, 2012
4.280
4.280
4.155
4.170
6,091
-0.09(-2.03%)
Oct 18, 2012
4.233
4.359
4.139
4.257
36,674
+0.05(+1.12%)
Oct 17, 2012
4.108
4.311
4.108
4.210
13,981
+0.09(+2.09%)
Oct 16, 2012
4.115
4.194
4.084
4.123
17,245
+0.01(+0.19%)
Oct 15, 2012
4.468
4.468
4.061
4.115
54,639
-0.36(-8.06%)
Oct 12, 2012
4.523
4.570
4.476
4.476
12,511
-0.05(-1.21%)
Oct 11, 2012
4.500
4.625
4.500
4.531
22,696
+0.01(+0.17%)
Oct 10, 2012
4.625
4.703
4.414
4.523
27,171
-0.09(-2.03%)
Oct 09, 2012
4.757
4.828
4.578
4.617
25,440
-0.16(-3.43%)
Oct 08, 2012
4.695
4.828
4.687
4.781
9,867
+0.05(+1.16%)
Oct 05, 2012
4.882
4.882
4.695
4.726
26,085
-0.14(-2.89%)
Oct 04, 2012
4.750
4.882
4.698
4.867
11,526
+0.18(+3.83%)
Oct 03, 2012
4.718
4.843
4.687
4.687
12,633
-0.04(-0.83%)
Oct 02, 2012
4.742
4.875
4.711
4.726
12,929
+0.03(+0.67%)
Oct 01, 2012
4.812
4.867
4.695
4.695
3,664
-0.09(-1.96%)
Sep 28, 2012
4.726
4.882
4.687
4.789
10,251
+0.03(+0.66%)
Sep 27, 2012
4.687
4.889
4.687
4.757
22,077
+0.07(+1.48%)
Sep 26, 2012
4.726
4.875
4.562
4.688
14,412
-0.08(-1.62%)
Sep 25, 2012
4.929
4.937
4.687
4.765
42,740
-0.09(-1.93%)
Sep 24, 2012
4.773
4.898
4.687
4.859
24,554
+0.14(+2.98%)
Sep 21, 2012
4.875
4.921
4.718
4.718
31,038
-0.14(-2.89%)
Sep 20, 2012
4.843
4.898
4.726
4.859
27,423
+0.02(+0.32%)
Sep 19, 2012
4.843
4.906
4.742
4.843
35,001
-0.07(-1.43%)
Sep 18, 2012
4.390
4.937
4.390
4.914
115,678
+0.50(+11.33%)
Sep 17, 2012
4.601
4.609
4.390
4.414
21,585
-0.21(-4.56%)
Sep 14, 2012
4.531
4.648
4.422
4.625
40,671
+0.16(+3.50%)
Sep 13, 2012
4.304
4.828
4.257
4.468
92,950
+0.20(+4.57%)
Sep 12, 2012
4.211
4.429
4.156
4.273
34,136
-0.05(-1.08%)
Sep 11, 2012
4.211
4.343
4.062
4.320
54,001
+0.07(+1.65%)
Sep 10, 2012
4.289
4.331
4.140
4.250
75,234
-0.02(-0.37%)
Sep 07, 2012
4.086
4.351
4.086
4.265
200,169
+0.16(+3.80%)
Sep 06, 2012
4.031
4.187
3.992
4.109
62,159
+0.06(+1.54%)
Sep 05, 2012
4.085
4.132
3.984
4.047
20,150
-0.05(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.