Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.171
1.179
1.153
1.153
12,782
-0.03(-2.21%)
Aug 30, 2017
1.179
1.179
1.136
1.179
18,999
-0.01(-0.73%)
Aug 29, 2017
1.162
1.205
1.145
1.188
24,416
+0.03(+2.24%)
Aug 28, 2017
1.171
1.205
1.153
1.162
38,066
+0.01(+1.13%)
Aug 25, 2017
1.119
1.188
1.110
1.149
11,316
+0.05(+4.33%)
Aug 24, 2017
1.085
1.129
1.085
1.101
12,522
-0.02(-1.55%)
Aug 23, 2017
1.127
1.127
1.093
1.119
19,754
+0.00(+0.00%)
Aug 22, 2017
1.119
1.127
1.116
1.119
3,600
+0.02(+1.58%)
Aug 21, 2017
1.145
1.145
1.101
1.101
25,999
-0.05(-4.51%)
Aug 18, 2017
1.110
1.153
1.084
1.153
8,238
+0.05(+4.72%)
Aug 17, 2017
1.145
1.171
1.084
1.101
25,977
-0.04(-3.79%)
Aug 16, 2017
1.127
1.153
1.110
1.145
7,057
+0.04(+3.94%)
Aug 15, 2017
1.153
1.153
1.101
1.101
4,311
-0.06(-5.22%)
Aug 14, 2017
1.093
1.162
1.093
1.162
16,344
+0.05(+4.69%)
Aug 11, 2017
1.127
1.145
1.093
1.110
50,494
-0.03(-2.29%)
Aug 10, 2017
1.153
1.171
1.101
1.136
93,285
-0.01(-0.57%)
Aug 09, 2017
1.171
1.171
1.134
1.142
65,405
-0.03(-2.94%)
Aug 08, 2017
1.212
1.212
1.168
1.177
2,784
-0.01(-0.73%)
Aug 07, 2017
1.186
1.194
1.168
1.186
35,425
+0.02(+1.48%)
Aug 04, 2017
1.168
1.194
1.168
1.168
28,138
+0.00(+0.00%)
Aug 03, 2017
1.168
1.177
1.168
1.168
23,516
+0.05(+4.65%)
Aug 02, 2017
1.172
1.182
1.117
1.117
15,270
-0.07(-5.84%)
Aug 01, 2017
1.194
1.200
1.168
1.186
30,951
+0.00(+0.00%)
Jul 31, 2017
1.188
1.212
1.170
1.186
6,738
+0.00(+0.00%)
Jul 28, 2017
1.168
1.186
1.168
1.186
6,548
+0.00(+0.23%)
Jul 27, 2017
1.197
1.197
1.151
1.183
31,906
+0.01(+1.24%)
Jul 26, 2017
1.151
1.194
1.151
1.168
40,511
+0.00(+0.00%)
Jul 25, 2017
1.212
1.212
1.168
1.168
29,848
-0.03(-2.88%)
Jul 24, 2017
1.238
1.238
1.194
1.203
12,805
-0.03(-2.11%)
Jul 21, 2017
1.212
1.229
1.212
1.229
2,812
+0.03(+2.16%)
Jul 20, 2017
1.226
1.228
1.203
1.203
15,794
+0.00(+0.00%)
Jul 19, 2017
1.220
1.220
1.194
1.203
7,203
-0.03(-2.80%)
Jul 18, 2017
1.220
1.246
1.194
1.238
7,282
+0.00(+0.05%)
Jul 17, 2017
1.238
1.240
1.220
1.237
8,249
-0.02(-1.28%)
Jul 14, 2017
1.270
1.270
1.253
1.253
3,698
-0.03(-2.18%)
Jul 13, 2017
1.238
1.281
1.238
1.281
10,874
+0.05(+4.41%)
Jul 12, 2017
1.218
1.261
1.218
1.227
14,754
+0.00(+0.00%)
Jul 11, 2017
1.253
1.279
1.227
1.227
30,022
-0.03(-2.74%)
Jul 10, 2017
1.253
1.279
1.249
1.261
25,742
-0.02(-1.35%)
Jul 07, 2017
1.313
1.313
1.279
1.279
19,906
-0.04(-3.27%)
Jul 06, 2017
1.305
1.322
1.305
1.322
3,162
+0.02(+1.32%)
Jul 05, 2017
1.296
1.313
1.296
1.305
9,620
+0.00(+0.00%)
Jul 03, 2017
1.322
1.322
1.305
1.305
24,644
-0.01(-0.66%)
Jun 30, 2017
1.313
1.322
1.313
1.313
11,046
-0.01(-0.65%)
Jun 29, 2017
1.322
1.326
1.313
1.322
23,043
+0.01(+0.66%)
Jun 28, 2017
1.313
1.331
1.313
1.313
14,069
-0.01(-0.65%)
Jun 27, 2017
1.296
1.328
1.296
1.322
6,199
+0.02(+1.32%)
Jun 26, 2017
1.305
1.328
1.305
1.305
5,387
+0.00(+0.00%)
Jun 23, 2017
1.287
1.322
1.287
1.305
24,155
+0.00(+0.00%)
Jun 22, 2017
1.305
1.312
1.279
1.305
7,339
+0.01(+0.67%)
Jun 21, 2017
1.305
1.305
1.270
1.296
3,662
+0.03(+2.04%)
Jun 20, 2017
1.305
1.305
1.270
1.270
5,779
-0.03(-2.00%)
Jun 19, 2017
1.313
1.313
1.269
1.296
9,990
-0.03(-1.96%)
Jun 16, 2017
1.287
1.322
1.253
1.322
32,588
+0.03(+2.00%)
Jun 15, 2017
1.296
1.322
1.261
1.296
28,382
-0.01(-0.66%)
Jun 14, 2017
1.303
1.313
1.297
1.305
3,096
+0.01(+0.67%)
Jun 13, 2017
1.320
1.320
1.296
1.296
22,617
-0.03(-1.96%)
Jun 12, 2017
1.296
1.331
1.296
1.322
2,368
+0.02(+1.32%)
Jun 09, 2017
1.322
1.331
1.305
1.305
5,849
-0.01(-0.66%)
Jun 08, 2017
1.339
1.339
1.305
1.313
24,030
-0.01(-0.49%)
Jun 07, 2017
1.337
1.337
1.311
1.320
11,938
-0.02(-1.29%)
Jun 06, 2017
1.320
1.344
1.311
1.337
9,675
+0.03(+2.65%)
Jun 05, 2017
1.311
1.328
1.294
1.302
29,686
+0.00(+0.00%)
Jun 02, 2017
1.320
1.328
1.294
1.302
19,548
+0.01(+0.67%)
Jun 01, 2017
1.277
1.320
1.277
1.294
16,602
+0.01(+0.68%)
May 31, 2017
1.259
1.285
1.259
1.285
26,672
+0.01(+0.67%)
May 30, 2017
1.277
1.285
1.255
1.277
13,087
+0.01(+0.68%)
May 26, 2017
1.233
1.268
1.232
1.268
29,880
+0.04(+3.52%)
May 25, 2017
1.233
1.236
1.225
1.225
5,462
-0.02(-1.39%)
May 24, 2017
1.233
1.251
1.216
1.242
26,224
+0.02(+1.41%)
May 23, 2017
1.218
1.242
1.211
1.225
4,512
+0.00(+0.00%)
May 22, 2017
1.242
1.242
1.216
1.225
11,209
-0.01(-0.70%)
May 19, 2017
1.242
1.242
1.233
1.233
1,747
+0.01(+0.71%)
May 18, 2017
1.227
1.257
1.199
1.225
30,117
-0.01(-0.71%)
May 17, 2017
1.208
1.268
1.208
1.233
31,390
+0.02(+1.49%)
May 16, 2017
1.233
1.242
1.173
1.215
26,521
-0.02(-1.47%)
May 15, 2017
1.216
1.251
1.191
1.233
34,527
+0.04(+3.62%)
May 12, 2017
1.121
1.216
1.121
1.190
59,085
+0.05(+4.55%)
May 11, 2017
1.134
1.147
1.095
1.139
17,969
+0.04(+3.34%)
May 10, 2017
1.085
1.110
1.085
1.102
27,082
+0.01(+0.77%)
May 09, 2017
1.102
1.143
1.085
1.093
36,730
-0.03(-3.05%)
May 08, 2017
1.138
1.138
1.085
1.128
34,792
+0.01(+0.77%)
May 05, 2017
1.108
1.145
1.102
1.119
6,486
+0.02(+1.56%)
May 04, 2017
1.119
1.154
1.085
1.102
27,231
+0.00(+0.00%)
May 03, 2017
1.118
1.128
1.076
1.102
42,445
+0.00(+0.00%)
May 02, 2017
1.136
1.136
1.093
1.102
51,026
-0.01(-0.78%)
May 01, 2017
1.171
1.171
1.102
1.111
64,194
-0.03(-3.01%)
Apr 28, 2017
1.128
1.154
1.119
1.145
29,070
+0.02(+1.53%)
Apr 27, 2017
1.154
1.171
1.128
1.128
41,932
-0.05(-4.38%)
Apr 26, 2017
1.197
1.197
1.136
1.179
13,516
+0.03(+2.24%)
Apr 25, 2017
1.155
1.188
1.136
1.154
66,383
-0.01(-0.74%)
Apr 24, 2017
1.222
1.231
1.128
1.162
124,925
-0.03(-2.17%)
Apr 21, 2017
1.188
1.240
1.188
1.188
25,468
-0.02(-1.43%)
Apr 20, 2017
1.162
1.248
1.162
1.205
28,787
+0.02(+1.52%)
Apr 19, 2017
1.185
1.214
1.145
1.187
23,840
+0.04(+3.68%)
Apr 18, 2017
1.162
1.240
1.129
1.145
33,710
-0.05(-4.25%)
Apr 17, 2017
1.248
1.248
1.111
1.196
159,193
-0.01(-0.79%)
Apr 13, 2017
1.248
1.257
1.202
1.205
76,527
-0.07(-5.41%)
Apr 12, 2017
1.248
1.274
1.247
1.274
3,591
+0.02(+1.37%)
Apr 11, 2017
1.240
1.283
1.222
1.257
29,717
+0.03(+2.10%)
Apr 10, 2017
1.257
1.283
1.231
1.231
34,356
-0.03(-2.06%)
Apr 07, 2017
1.300
1.309
1.257
1.257
9,255
-0.03(-2.47%)
Apr 06, 2017
1.274
1.309
1.274
1.289
27,575
-0.00(-0.03%)
Apr 05, 2017
1.313
1.315
1.289
1.289
7,994
-0.01(-0.66%)
Apr 04, 2017
1.298
1.332
1.298
1.298
10,950
+0.01(+0.67%)
Apr 03, 2017
1.367
1.367
1.289
1.289
31,977
-0.05(-3.85%)
Mar 31, 2017
1.360
1.360
1.306
1.341
13,302
+0.01(+0.64%)
Mar 30, 2017
1.341
1.358
1.324
1.332
17,362
-0.04(-2.67%)
Mar 29, 2017
1.341
1.384
1.341
1.369
27,789
+0.04(+2.75%)
Mar 28, 2017
1.289
1.373
1.289
1.332
18,495
+0.04(+3.33%)
Mar 27, 2017
1.375
1.384
1.289
1.289
28,627
-0.08(-5.66%)
Mar 24, 2017
1.414
1.435
1.367
1.367
15,896
-0.03(-2.44%)
Mar 23, 2017
1.409
1.461
1.382
1.401
17,805
+0.02(+1.23%)
Mar 22, 2017
1.334
1.385
1.289
1.384
40,315
+0.08(+5.92%)
Mar 21, 2017
1.358
1.392
1.289
1.306
58,610
-0.09(-6.17%)
Mar 20, 2017
1.367
1.418
1.324
1.392
27,660
+0.02(+1.25%)
Mar 17, 2017
1.384
1.418
1.344
1.375
14,306
+0.01(+0.59%)
Mar 16, 2017
1.358
1.411
1.341
1.367
23,601
+0.02(+1.31%)
Mar 15, 2017
1.298
1.418
1.296
1.349
27,885
+0.05(+3.97%)
Mar 14, 2017
1.332
1.332
1.203
1.298
87,353
-0.03(-2.58%)
Mar 13, 2017
1.349
1.366
1.332
1.332
19,500
-0.03(-1.90%)
Mar 10, 2017
1.315
1.384
1.315
1.358
9,366
+0.03(+2.60%)
Mar 09, 2017
1.298
1.349
1.289
1.324
17,602
+0.04(+2.84%)
Mar 08, 2017
1.441
1.441
1.287
1.287
97,837
-0.13(-9.09%)
Mar 07, 2017
1.433
1.467
1.399
1.416
51,013
-0.09(-5.71%)
Mar 06, 2017
1.527
1.544
1.459
1.502
32,825
+0.00(+0.00%)
Mar 03, 2017
1.502
1.544
1.460
1.502
30,155
-0.01(-0.57%)
Mar 02, 2017
1.527
1.707
1.493
1.510
192,911
+0.03(+1.73%)
Mar 01, 2017
1.530
1.562
1.416
1.484
105,141
-0.09(-5.98%)
Feb 28, 2017
1.570
1.579
1.510
1.579
22,290
+0.04(+2.79%)
Feb 27, 2017
1.553
1.587
1.510
1.536
92,477
-0.02(-1.11%)
Feb 24, 2017
1.536
1.587
1.527
1.553
5,395
-0.01(-0.54%)
Feb 23, 2017
1.527
1.570
1.527
1.562
48,908
+0.04(+2.82%)
Feb 22, 2017
1.510
1.536
1.493
1.519
11,724
+0.03(+2.31%)
Feb 21, 2017
1.553
1.553
1.484
1.484
23,943
-0.05(-3.35%)
Feb 17, 2017
1.536
1.536
1.536
0
-0.06(-3.76%)
Feb 16, 2017
1.527
1.596
1.493
1.596
22,617
+0.05(+3.33%)
Feb 15, 2017
1.579
1.596
1.521
1.544
51,867
-0.03(-1.64%)
Feb 14, 2017
1.596
1.596
1.553
1.570
18,299
-0.03(-1.61%)
Feb 13, 2017
1.587
1.596
1.562
1.596
69,950
+0.00(+0.00%)
Feb 10, 2017
1.716
1.716
1.587
1.596
17,576
-0.09(-5.58%)
Feb 09, 2017
1.725
1.735
1.665
1.690
14,544
+0.00(+0.13%)
Feb 08, 2017
1.731
1.757
1.671
1.688
70,776
+0.00(+0.00%)
Feb 07, 2017
1.701
1.745
1.688
1.688
44,299
+0.01(+0.51%)
Feb 06, 2017
1.568
1.748
1.568
1.680
155,250
+0.09(+5.95%)
Feb 03, 2017
1.585
1.602
1.524
1.585
44,538
+0.00(+0.00%)
Feb 02, 2017
1.500
1.594
1.448
1.585
25,471
+0.11(+7.56%)
Feb 01, 2017
1.500
1.500
1.448
1.474
14,318
-0.03(-1.71%)
Jan 31, 2017
1.457
1.500
1.440
1.500
31,612
+0.09(+6.06%)
Jan 30, 2017
1.448
1.448
1.414
1.414
8,505
-0.02(-1.36%)
Jan 27, 2017
1.397
1.457
1.397
1.433
8,375
+0.05(+3.25%)
Jan 26, 2017
1.414
1.490
1.388
1.388
15,485
-0.03(-2.40%)
Jan 25, 2017
1.440
1.510
1.414
1.423
53,683
-0.02(-1.19%)
Jan 24, 2017
1.440
1.440
1.397
1.440
22,309
+0.00(+0.30%)
Jan 23, 2017
1.397
1.448
1.397
1.435
15,552
+0.06(+4.69%)
Jan 20, 2017
1.371
1.397
1.337
1.371
23,001
-0.03(-1.84%)
Jan 19, 2017
1.457
1.457
1.345
1.397
43,398
-0.03(-2.40%)
Jan 18, 2017
1.311
1.525
1.249
1.431
174,891
+0.13(+9.86%)
Jan 17, 2017
1.311
1.311
1.296
1.303
59,694
-0.02(-1.29%)
Jan 13, 2017
1.320
1.320
1.320
0
-0.03(-1.91%)
Jan 12, 2017
1.311
1.363
1.303
1.345
19,112
+0.04(+3.30%)
Jan 11, 2017
1.300
1.326
1.297
1.302
73,673
+0.01(+0.82%)
Jan 10, 2017
1.283
1.292
1.266
1.292
16,506
+0.01(+0.67%)
Jan 09, 2017
1.258
1.309
1.237
1.283
50,999
+0.03(+2.04%)
Jan 06, 2017
1.258
1.313
1.240
1.258
33,647
+0.00(+0.00%)
Jan 05, 2017
1.198
1.258
1.198
1.258
61,670
+0.07(+5.76%)
Jan 04, 2017
1.193
1.258
1.189
1.189
40,321
-0.05(-4.14%)
Jan 03, 2017
1.198
1.240
1.198
1.240
11,848
+0.08(+6.62%)
Dec 30, 2016
1.164
1.164
1.164
0
+0.03(+2.26%)
Dec 29, 2016
1.087
1.146
1.078
1.138
54,900
+0.07(+6.40%)
Dec 28, 2016
1.129
1.152
1.069
1.069
116,228
-0.06(-5.52%)
Dec 27, 2016
1.172
1.172
1.095
1.132
48,434
-0.03(-2.72%)
Dec 23, 2016
1.164
1.164
1.164
0
+0.04(+3.82%)
Dec 22, 2016
1.181
1.189
1.121
1.121
8,836
-0.03(-2.96%)
Dec 21, 2016
1.146
1.215
1.112
1.155
18,167
+0.00(+0.00%)
Dec 20, 2016
1.240
1.266
1.138
1.155
87,966
-0.04(-3.57%)
Dec 19, 2016
1.189
1.258
1.164
1.198
24,850
+0.03(+2.19%)
Dec 16, 2016
1.223
1.283
1.172
1.172
120,641
-0.09(-6.80%)
Dec 15, 2016
1.198
1.258
1.155
1.258
50,471
+0.05(+4.26%)
Dec 14, 2016
1.275
1.275
1.206
1.206
22,529
-0.05(-4.08%)
Dec 13, 2016
1.249
1.258
1.215
1.258
13,452
+0.03(+2.80%)
Dec 12, 2016
1.240
1.309
1.206
1.223
49,119
-0.03(-2.06%)
Dec 09, 2016
1.323
1.335
1.215
1.249
121,091
-0.03(-2.67%)
Dec 08, 2016
1.258
1.317
1.223
1.283
27,813
+0.03(+2.22%)
Dec 07, 2016
1.239
1.264
1.239
1.255
31,247
+0.01(+0.68%)
Dec 06, 2016
1.240
1.278
1.240
1.247
11,173
-0.01(-0.68%)
Dec 05, 2016
1.221
1.276
1.221
1.255
17,856
+0.06(+5.27%)
Dec 02, 2016
1.179
1.247
1.179
1.193
37,258
+0.01(+1.19%)
Dec 01, 2016
1.247
1.273
1.179
1.179
49,732
-0.05(-4.17%)
Nov 30, 2016
1.264
1.281
1.230
1.230
24,166
-0.03(-2.04%)
Nov 29, 2016
1.288
1.341
1.238
1.255
118,636
+0.02(+1.38%)
Nov 28, 2016
1.238
1.341
1.238
1.238
114,958
-0.02(-1.36%)
Nov 25, 2016
1.255
1.315
1.213
1.255
35,665
+0.03(+2.08%)
Nov 23, 2016
1.230
1.230
1.230
0
-0.09(-6.49%)
Nov 22, 2016
1.307
1.315
1.281
1.315
18,678
+0.01(+0.65%)
Nov 21, 2016
1.324
1.332
1.264
1.307
35,084
+0.00(+0.00%)
Nov 18, 2016
1.324
1.375
1.249
1.307
188,744
-0.04(-3.16%)
Nov 17, 2016
1.375
1.435
1.290
1.349
146,203
-0.04(-2.73%)
Nov 16, 2016
1.401
1.418
1.315
1.387
7,047
+0.03(+2.16%)
Nov 15, 2016
1.443
1.443
1.358
1.358
13,646
-0.03(-1.85%)
Nov 14, 2016
1.324
1.503
1.281
1.384
306,396
+0.08(+5.88%)
Nov 11, 2016
1.315
1.332
1.213
1.307
123,405
-0.03(-1.92%)
Nov 10, 2016
1.367
1.367
1.281
1.332
65,700
+0.01(+0.65%)
Nov 09, 2016
1.287
1.332
1.287
1.324
45,460
+0.06(+4.91%)
Nov 08, 2016
1.279
1.279
1.245
1.262
7,047
+0.02(+1.37%)
Nov 07, 2016
1.279
1.305
1.202
1.245
38,652
+0.03(+2.82%)
Nov 04, 2016
1.236
1.286
1.211
1.211
6,162
-0.03(-2.74%)
Nov 03, 2016
1.322
1.322
1.245
1.245
29,341
-0.04(-3.31%)
Nov 02, 2016
1.296
1.330
1.287
1.287
39,649
-0.02(-1.88%)
Nov 01, 2016
1.339
1.345
1.312
1.312
18,657
-0.05(-3.82%)
Oct 31, 2016
1.353
1.364
1.341
1.364
7,116
+0.01(+0.63%)
Oct 28, 2016
1.322
1.364
1.296
1.356
13,707
+0.03(+2.58%)
Oct 27, 2016
1.330
1.373
1.296
1.322
13,759
-0.01(-0.64%)
Oct 26, 2016
1.373
1.373
1.330
1.330
11,003
-0.03(-2.50%)
Oct 25, 2016
1.391
1.391
1.347
1.364
13,243
+0.00(+0.00%)
Oct 24, 2016
1.381
1.484
1.336
1.364
41,259
-0.02(-1.24%)
Oct 21, 2016
1.424
1.458
1.381
1.381
75,670
-0.09(-5.81%)
Oct 20, 2016
1.523
1.526
1.424
1.467
39,577
-0.03(-2.27%)
Oct 19, 2016
1.492
1.594
1.484
1.501
51,293
-0.04(-2.76%)
Oct 18, 2016
1.569
1.637
1.475
1.543
291,616
-0.02(-1.09%)
Oct 17, 2016
1.663
1.663
1.560
1.560
53,320
-0.07(-4.19%)
Oct 14, 2016
1.577
1.629
1.526
1.629
56,551
+0.06(+3.80%)
Oct 13, 2016
1.501
1.594
1.428
1.569
64,447
+0.05(+3.37%)
Oct 12, 2016
1.398
1.543
1.398
1.518
40,661
+0.08(+5.39%)
Oct 11, 2016
1.381
1.440
1.305
1.440
162,141
+0.05(+3.62%)
Oct 10, 2016
1.373
1.398
1.373
1.390
5,783
+0.01(+0.62%)
Oct 07, 2016
1.415
1.415
1.381
1.381
3,105
+0.01(+0.62%)
Oct 06, 2016
1.407
1.424
1.373
1.373
19,071
-0.02(-1.23%)
Oct 05, 2016
1.355
1.407
1.353
1.390
16,978
+0.04(+3.00%)
Oct 04, 2016
1.491
1.548
1.319
1.349
105,607
-0.18(-11.99%)
Oct 03, 2016
1.583
1.583
1.533
1.533
21,177
-0.03(-2.12%)
Sep 30, 2016
1.550
1.610
1.515
1.566
34,334
+0.00(+0.00%)
Sep 29, 2016
1.637
1.637
1.532
1.566
22,673
+0.00(+0.00%)
Sep 28, 2016
1.566
1.592
1.532
1.566
15,306
-0.01(-0.54%)
Sep 27, 2016
1.617
1.626
1.554
1.575
10,720
-0.03(-1.60%)
Sep 26, 2016
1.634
1.634
1.583
1.600
8,437
-0.03(-2.08%)
Sep 23, 2016
1.626
1.771
1.592
1.634
167,751
-0.01(-0.52%)
Sep 22, 2016
1.669
1.711
1.643
1.643
22,267
-0.09(-4.93%)
Sep 21, 2016
1.703
1.771
1.686
1.728
77,038
+0.07(+4.10%)
Sep 20, 2016
1.703
1.703
1.660
1.660
7,198
-0.03(-2.01%)
Sep 19, 2016
1.669
1.771
1.660
1.694
118,345
+0.03(+1.53%)
Sep 16, 2016
1.541
1.669
1.541
1.669
46,061
+0.10(+6.52%)
Sep 15, 2016
1.566
1.660
1.524
1.566
136,271
-0.01(-0.54%)
Sep 14, 2016
1.541
1.600
1.507
1.575
62,445
+0.04(+2.78%)
Sep 13, 2016
1.575
1.609
1.532
1.532
7,901
-0.03(-2.17%)
Sep 12, 2016
1.617
1.643
1.558
1.566
11,250
-0.03(-1.66%)
Sep 09, 2016
1.677
1.677
1.524
1.593
88,097
-0.08(-4.54%)
Sep 08, 2016
1.679
1.737
1.669
1.669
12,075
-0.01(-0.38%)
Sep 07, 2016
1.717
1.777
1.666
1.675
22,074
-0.06(-3.43%)
Sep 06, 2016
1.675
1.768
1.666
1.734
46,416
+0.05(+3.03%)
Sep 02, 2016
1.615
1.683
1.683
1.683
7,174
+0.05(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.