Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.422	1.422	1.422	0	+0.00(+0.01%)
Aug 30, 2018	1.475	1.492	1.387	1.422	55,303	-0.03(-1.82%)
Aug 29, 2018	1.413	1.475	1.413	1.448	47,943	+0.02(+1.23%)
Aug 28, 2018	1.422	1.448	1.405	1.431	53,785	+0.03(+1.88%)
Aug 27, 2018	1.405	1.457	1.387	1.405	121,030	-0.03(-1.84%)
Aug 24, 2018	1.440	1.457	1.422	1.431	30,073	+0.01(+0.62%)
Aug 23, 2018	1.440	1.466	1.422	1.422	40,593	-0.02(-1.20%)
Aug 22, 2018	1.413	1.448	1.412	1.439	57,388	+0.03(+1.84%)
Aug 21, 2018	1.448	1.492	1.395	1.413	73,636	-0.02(-1.23%)
Aug 20, 2018	1.334	1.457	1.334	1.431	88,403	+0.07(+5.16%)
Aug 17, 2018	1.334	1.378	1.334	1.361	40,211	+0.03(+1.97%)
Aug 16, 2018	1.326	1.413	1.326	1.334	38,426	+0.01(+0.66%)
Aug 15, 2018	1.396	1.405	1.274	1.326	177,593	-0.04(-2.58%)
Aug 14, 2018	1.405	1.440	1.352	1.361	55,348	-0.06(-4.32%)
Aug 13, 2018	1.405	1.492	1.405	1.422	53,249	-0.01(-0.61%)
Aug 10, 2018	1.510	1.510	1.413	1.431	92,498	-0.07(-4.54%)
Aug 09, 2018	1.464	1.525	1.446	1.499	152,757	+0.04(+3.01%)
Aug 08, 2018	1.429	1.463	1.411	1.455	43,576	+0.03(+1.84%)
Aug 07, 2018	1.420	1.490	1.411	1.429	85,867	-0.03(-1.81%)
Aug 06, 2018	1.438	1.464	1.394	1.455	57,543	+0.04(+2.47%)
Aug 03, 2018	1.411	1.464	1.394	1.420	41,639	+0.03(+1.89%)
Aug 02, 2018	1.429	1.481	1.394	1.394	129,824	-0.04(-2.45%)
Aug 01, 2018	1.420	1.516	1.420	1.429	117,124	+0.00(+0.00%)
Jul 31, 2018	1.516	1.533	1.411	1.429	135,164	-0.10(-6.32%)
Jul 30, 2018	1.534	1.552	1.490	1.525	106,430	-0.04(-2.25%)
Jul 27, 2018	1.744	1.744	1.543	1.560	284,404	-0.17(-9.64%)
Jul 26, 2018	1.841	1.841	1.718	1.727	145,590	-0.11(-6.19%)
Jul 25, 2018	1.990	1.990	1.797	1.841	462,162	-0.18(-8.70%)
Jul 24, 2018	1.797	2.060	1.788	2.016	1,600,174	+0.29(+16.75%)
Jul 23, 2018	1.841	1.841	1.709	1.727	172,600	-0.12(-6.63%)
Jul 20, 2018	1.885	1.946	1.858	1.849	306,047	-0.02(-0.94%)
Jul 19, 2018	1.709	1.928	1.692	1.867	529,919	+0.16(+9.23%)
Jul 18, 2018	1.850	1.850	1.683	1.709	152,831	-0.11(-6.25%)
Jul 17, 2018	1.587	1.823	1.446	1.823	642,446	+0.24(+14.92%)
Jul 16, 2018	1.613	1.614	1.578	1.587	31,703	-0.01(-0.55%)
Jul 13, 2018	1.630	1.639	1.587	1.595	39,008	-0.04(-2.54%)
Jul 12, 2018	1.655	1.655	1.602	1.637	34,825	-0.03(-1.58%)
Jul 11, 2018	1.602	1.663	1.602	1.663	64,800	+0.04(+2.70%)
Jul 10, 2018	1.619	1.658	1.619	1.619	28,810	-0.02(-1.07%)
Jul 09, 2018	1.672	1.685	1.619	1.637	94,159	-0.02(-1.06%)
Jul 06, 2018	1.602	1.672	1.594	1.655	105,670	+0.06(+3.85%)
Jul 05, 2018	1.619	1.628	1.576	1.593	143,430	-0.02(-1.09%)
Jul 03, 2018		1.611	1.611	1.611	0	+0.03(+1.66%)
Jul 02, 2018	1.427	1.593	1.427	1.584	245,236	+0.18(+12.42%)
Jun 29, 2018	1.418	1.479	1.392	1.409	60,927	-0.01(-0.62%)
Jun 28, 2018	1.392	1.462	1.329	1.418	177,472	+0.02(+1.25%)
Jun 27, 2018	1.401	1.436	1.393	1.401	86,310	+0.00(+0.00%)
Jun 26, 2018	1.374	1.436	1.374	1.401	100,163	+0.01(+0.63%)
Jun 25, 2018	1.322	1.392	1.322	1.392	78,894	+0.07(+5.30%)
Jun 22, 2018	1.296	1.444	1.278	1.322	224,798	-0.03(-1.95%)
Jun 21, 2018	1.418	1.436	1.348	1.348	264,791	-0.11(-7.78%)
Jun 20, 2018	1.584	1.628	1.439	1.462	340,810	-0.16(-9.73%)
Jun 19, 2018	1.646	1.690	1.619	1.619	69,825	-0.06(-3.65%)
Jun 18, 2018	1.733	1.733	1.628	1.681	159,876	-0.05(-3.03%)
Jun 15, 2018		1.786	1.768	1.733	61,199	-0.04(-1.98%)
Jun 14, 2018	1.830	1.830	1.664	1.768	265,325	-0.05(-2.88%)
Jun 13, 2018	1.856	1.925	1.752	1.821	142,362	-0.11(-5.88%)
Jun 12, 2018	1.908	1.943	1.900	1.935	50,636	+0.04(+1.84%)
Jun 11, 2018	1.856	1.943	1.856	1.900	72,952	+0.02(+0.93%)
Jun 08, 2018	1.987	2.031	1.873	1.882	98,010	-0.10(-5.17%)
Jun 07, 2018	1.915	2.020	1.915	1.985	50,515	+0.06(+3.17%)
Jun 06, 2018	2.002	2.038	1.880	1.924	175,165	-0.09(-4.35%)
Jun 05, 2018	2.037	2.107	2.011	2.011	43,444	-0.03(-1.71%)
Jun 04, 2018	2.037	2.078	2.020	2.046	34,724	-0.01(-0.43%)
Jun 01, 2018	2.020	2.142	1.996	2.055	40,409	+0.03(+1.73%)
May 31, 2018	1.994	2.055	1.994	2.020	31,969	+0.04(+2.21%)
May 30, 2018	2.055	2.094	1.976	1.976	49,579	-0.04(-2.16%)
May 29, 2018	2.064	2.123	2.020	2.020	92,574	-0.02(-0.86%)
May 25, 2018		2.037	2.037	2.037	0	+0.17(+9.39%)
May 24, 2018	1.959	1.985	1.836	1.863	148,107	-0.13(-6.58%)
May 23, 2018	2.099	2.099	1.976	1.994	173,230	-0.10(-5.00%)
May 22, 2018	2.142	2.186	2.099	2.099	92,060	-0.04(-2.04%)
May 21, 2018	2.204	2.215	2.142	2.142	78,463	-0.08(-3.54%)
May 18, 2018	2.233	2.239	2.186	2.221	56,290	+0.00(+0.00%)
May 17, 2018	2.212	2.265	2.204	2.221	28,338	+0.01(+0.40%)
May 16, 2018	2.247	2.274	2.186	2.212	87,242	+0.02(+0.80%)
May 15, 2018	2.107	2.229	2.107	2.195	72,241	+0.10(+5.02%)
May 14, 2018	2.335	2.343	2.073	2.090	154,222	-0.21(-9.04%)
May 11, 2018	2.359	2.420	2.280	2.298	147,444	-0.07(-2.95%)
May 10, 2018	2.394	2.394	2.359	2.367	86,073	-0.03(-1.09%)
May 09, 2018	2.385	2.472	2.385	2.394	63,589	+0.00(+0.00%)
May 08, 2018	2.376	2.420	2.359	2.394	17,746	+0.02(+0.74%)
May 07, 2018	2.429	2.437	2.376	2.376	82,812	-0.08(-3.20%)
May 04, 2018	2.455	2.498	2.429	2.455	50,751	-0.01(-0.35%)
May 03, 2018	2.498	2.507	2.429	2.464	33,681	-0.03(-1.05%)
May 02, 2018	2.429	2.496	2.411	2.490	52,394	+0.08(+3.26%)
May 01, 2018	2.402	2.437	2.350	2.411	54,631	-0.01(-0.36%)
Apr 30, 2018	2.577	2.577	2.411	2.420	86,497	-0.12(-4.81%)
Apr 27, 2018	2.533	2.560	2.533	2.542	22,580	+0.01(+0.34%)
Apr 26, 2018	2.568	2.568	2.525	2.533	44,447	-0.01(-0.34%)
Apr 25, 2018	2.595	2.595	2.533	2.542	70,177	-0.01(-0.34%)
Apr 24, 2018	2.542	2.672	2.533	2.551	147,685	-0.03(-1.02%)
Apr 23, 2018	2.647	2.647	2.533	2.577	59,522	-0.07(-2.64%)
Apr 20, 2018	2.708	2.726	2.626	2.647	89,587	+0.00(+0.00%)
Apr 19, 2018	2.533	2.708	2.533	2.647	99,704	+0.11(+4.48%)
Apr 18, 2018	2.708	2.708	2.533	2.533	156,767	-0.16(-5.84%)
Apr 17, 2018	2.743	2.778	2.691	2.691	59,769	-0.03(-1.28%)
Apr 16, 2018	2.769	2.769	2.673	2.726	54,449	-0.01(-0.32%)
Apr 13, 2018	2.743	2.796	2.638	2.734	136,464	+0.10(+3.73%)
Apr 12, 2018	2.505	2.784	2.505	2.636	265,804	+0.16(+6.34%)
Apr 11, 2018	2.558	2.601	2.444	2.479	140,630	-0.04(-1.56%)
Apr 10, 2018	2.427	2.549	2.383	2.518	188,353	+0.15(+6.46%)
Apr 09, 2018	2.269	2.431	2.269	2.365	227,751	+0.12(+5.45%)
Apr 06, 2018	2.139	2.261	2.095	2.243	189,074	+0.08(+3.63%)
Apr 05, 2018	2.165	2.226	2.095	2.165	152,496	+0.00(+0.00%)
Apr 04, 2018	2.130	2.182	2.112	2.165	77,656	+0.02(+0.81%)
Apr 03, 2018	2.200	2.200	2.139	2.147	67,102	-0.03(-1.60%)
Apr 02, 2018	2.208	2.243	2.134	2.182	67,292	-0.03(-1.19%)
Mar 29, 2018		2.208	2.208	2.208	0	+0.11(+5.42%)
Mar 28, 2018	2.243	2.243	2.073	2.095	207,699	-0.13(-5.88%)
Mar 27, 2018	2.339	2.382	2.226	2.226	85,979	-0.10(-4.14%)
Mar 26, 2018	2.313	2.351	2.270	2.322	97,424	+0.05(+2.31%)
Mar 23, 2018	2.313	2.357	2.226	2.269	170,451	-0.05(-2.26%)
Mar 22, 2018	2.357	2.444	2.287	2.322	116,896	-0.07(-2.92%)
Mar 21, 2018	2.383	2.435	2.323	2.392	79,755	+0.01(+0.37%)
Mar 20, 2018	2.261	2.409	2.208	2.383	144,560	+0.12(+5.41%)
Mar 19, 2018	2.357	2.400	2.191	2.261	214,953	-0.10(-4.07%)
Mar 16, 2018	2.462	2.490	2.357	2.357	217,495	-0.09(-3.57%)
Mar 15, 2018	2.488	2.558	2.418	2.444	150,413	-0.03(-1.41%)
Mar 14, 2018	2.627	2.639	2.453	2.479	173,616	-0.13(-5.02%)
Mar 13, 2018	2.741	2.784	2.575	2.610	155,056	-0.10(-3.55%)
Mar 12, 2018	2.435	2.723	2.435	2.706	526,658	+0.25(+10.32%)
Mar 09, 2018	2.453	2.505	2.400	2.453	253,738	-0.07(-2.68%)
Mar 08, 2018	2.704	2.704	2.494	2.520	324,281	-0.16(-5.86%)
Mar 07, 2018			2.677	2.677	251,954	-0.16(-5.54%)
Mar 06, 2018	2.922	2.930	2.826	2.834	134,844	-0.10(-3.27%)
Mar 05, 2018	2.913	2.965	2.852	2.930	99,981	+0.03(+1.20%)
Mar 02, 2018	2.869	2.930	2.765	2.895	156,561	+0.03(+0.91%)
Mar 01, 2018	2.965	2.983	2.844	2.869	146,341	-0.10(-3.24%)
Feb 28, 2018	2.948	3.026	2.908	2.965	99,766	+0.02(+0.59%)
Feb 27, 2018	3.044	3.140	2.930	2.948	268,008	-0.17(-5.32%)
Feb 26, 2018	3.270	3.305	3.052	3.113	271,662	-0.13(-4.03%)
Feb 23, 2018	3.192	3.270	3.175	3.244	135,728	+0.10(+3.33%)
Feb 22, 2018	3.157	3.278	3.140	3.140	170,630	-0.10(-3.23%)
Feb 21, 2018	3.192	3.314	3.192	3.244	211,682	-0.08(-2.36%)
Feb 20, 2018	3.183	3.340	3.157	3.323	491,711	+0.22(+7.02%)
Feb 16, 2018		3.105	3.105	3.105	0	+0.19(+6.43%)
Feb 15, 2018	3.096	3.122	2.895	2.917	427,119	-0.07(-2.19%)
Feb 14, 2018	2.965	3.052	2.922	2.983	361,318	+0.12(+4.27%)
Feb 13, 2018	2.930	3.044	2.817	2.861	222,692	-0.07(-2.38%)
Feb 12, 2018	2.616	2.983	2.616	2.930	386,383	+0.29(+10.91%)
Feb 09, 2018	2.730	2.738	2.555	2.642	252,059	-0.02(-0.59%)
Feb 08, 2018	2.780	2.838	2.658	2.658	144,178	-0.13(-4.69%)
Feb 07, 2018	2.893	2.923	2.771	2.789	327,173	-0.03(-0.93%)
Feb 06, 2018	2.632	2.849	2.623	2.815	443,166	+0.10(+3.53%)
Feb 05, 2018	2.745	2.774	2.667	2.719	304,904	-0.09(-3.11%)
Feb 02, 2018	2.876	2.876	2.633	2.806	498,301	-0.15(-5.01%)
Feb 01, 2018	2.945	2.963	2.745	2.954	540,727	-0.06(-2.02%)
Jan 31, 2018	3.094	3.136	2.902	3.015	605,666	-0.08(-2.54%)
Jan 30, 2018	3.268	3.320	3.059	3.094	415,219	-0.28(-8.27%)
Jan 29, 2018	3.294	3.451	3.276	3.372	322,794	+0.08(+2.38%)
Jan 26, 2018	3.189	3.512	3.181	3.294	1,184,316	+0.04(+1.34%)
Jan 25, 2018	3.468	3.468	3.233	3.250	381,316	-0.18(-5.33%)
Jan 24, 2018	3.599	3.599	3.303	3.433	586,383	-0.08(-2.23%)
Jan 23, 2018	3.355	3.573	3.312	3.512	925,155	+0.21(+6.33%)
Jan 22, 2018	3.242	3.398	3.189	3.303	517,512	-0.10(-2.82%)
Jan 19, 2018	3.581	3.581	3.320	3.398	354,278	-0.05(-1.52%)
Jan 18, 2018		3.590	3.398	3.451	769,190	+0.17(+5.04%)
Jan 17, 2018	3.224	3.320	3.033	3.285	1,490,420	-0.14(-4.07%)
Jan 16, 2018	3.730	3.816	3.355	3.425	1,327,652	-0.51(-13.05%)
Jan 12, 2018		3.939	3.939	3.939	0	+0.12(+3.02%)
Jan 11, 2018	4.224	4.224	3.797	3.823	754,438	-0.30(-7.19%)
Jan 10, 2018		4.311	3.693	4.119	1,605,861	+0.39(+10.51%)
Jan 09, 2018	3.910	3.997	3.693	3.728	665,686	-0.25(-6.35%)
Jan 08, 2018	4.267	4.355	3.754	3.980	955,838	-0.27(-6.35%)
Jan 05, 2018	4.424	4.712	4.189	4.250	2,059,895	+0.00(+0.00%)
Jan 04, 2018	4.337	4.416	3.920	4.250	1,775,563	+0.08(+1.88%)
Jan 03, 2018	4.250	4.442	3.853	4.172	2,123,641	-0.36(-7.88%)
Jan 02, 2018	3.458	4.529	3.458	4.529	2,857,209	+1.13(+33.33%)
Dec 29, 2017		3.397	3.397	3.397	0	-0.18(-5.11%)
Dec 28, 2017	3.484	3.701	3.414	3.579	1,079,748	-0.15(-3.97%)
Dec 27, 2017	3.884	4.407	3.621	3.728	1,321,981	-0.15(-3.82%)
Dec 26, 2017	3.780	4.241	3.701	3.876	3,795,233	+0.33(+9.34%)
Dec 22, 2017	3.649	3.771	3.231	3.545	3,673,670	-0.57(-13.77%)
Dec 21, 2017	4.712	4.712	4.093	4.111	1,997,330	-0.59(-12.59%)
Dec 20, 2017	5.173	5.434	4.408	4.703	2,421,648	-0.30(-6.09%)
Dec 19, 2017	5.661	5.878	4.964	5.008	3,207,494	-0.94(-15.81%)
Dec 18, 2017	5.313	6.471	5.147	5.948	6,876,521	+0.95(+18.99%)
Dec 15, 2017	5.260	5.469	4.834	4.999	4,299,164	+0.08(+1.59%)
Dec 14, 2017	4.781	5.434	4.581	4.921	4,483,191	+0.36(+7.82%)
Dec 13, 2017	4.241	5.104	4.180	4.564	3,707,785	+0.25(+5.86%)
Dec 12, 2017	4.773	5.104	4.207	4.311	4,483,780	-0.33(-7.13%)
Dec 11, 2017	3.597	4.659	3.553	4.642	3,843,832	+1.20(+35.02%)
Dec 08, 2017	3.481	3.481	3.194	3.438	818,965	-0.10(-2.71%)
Dec 07, 2017	3.386	3.786	3.246	3.534	2,301,509	+0.21(+6.28%)
Dec 06, 2017	3.055	3.638	3.038	3.325	2,338,193	+0.35(+11.70%)
Dec 05, 2017	3.351	3.420	2.872	2.977	1,086,357	-0.40(-11.86%)
Dec 04, 2017	3.786	3.786	3.360	3.377	803,242	-0.28(-7.62%)
Dec 01, 2017	3.656	3.914	3.490	3.656	1,019,877	+0.07(+1.94%)
Nov 30, 2017	3.307	3.769	3.151	3.586	1,462,774	+0.17(+4.83%)
Nov 29, 2017	4.430	4.439	3.264	3.421	2,555,203	-0.63(-15.48%)
Nov 28, 2017	4.439	4.500	3.673	4.047	3,657,023	-0.44(-9.71%)
Nov 27, 2017	5.048	6.005	4.186	4.482	15,332,787	+0.21(+4.89%)
Nov 24, 2017	3.003	4.326	2.846	4.273	7,206,810	+1.59(+59.42%)
Nov 22, 2017	3.133	3.212	2.655	2.681	2,289,818	-0.23(-8.06%)
Nov 21, 2017	2.533	3.046	2.446	2.916	3,778,338	+0.42(+16.72%)
Nov 20, 2017	2.167	2.646	2.167	2.498	1,043,260	+0.28(+12.55%)
Nov 17, 2017	2.263	2.268	2.159	2.219	191,473	-0.02(-0.78%)
Nov 16, 2017	2.106	2.350	2.106	2.237	226,640	+0.09(+4.05%)
Nov 15, 2017	2.159	2.296	2.063	2.150	248,532	+0.02(+0.82%)
Nov 14, 2017	2.211	2.259	2.089	2.132	340,760	-0.11(-5.04%)
Nov 13, 2017	2.472	2.481	2.185	2.246	402,235	-0.22(-8.83%)
Nov 10, 2017	2.446	2.726	2.393	2.463	513,004	-0.29(-10.66%)
Nov 09, 2017	2.809	2.878	2.653	2.757	224,551	-0.04(-1.55%)
Nov 08, 2017	2.957	3.192	2.644	2.800	787,861	-0.09(-3.01%)
Nov 07, 2017	2.444	2.931	2.426	2.887	434,024	+0.42(+16.90%)
Nov 06, 2017	2.574	2.844	2.409	2.470	558,448	-0.37(-13.15%)
Nov 03, 2017	3.148	3.740	2.766	2.844	2,042,907	+0.00(+0.00%)
Nov 02, 2017	2.305	2.887	2.292	2.844	779,544	+0.57(+25.29%)
Nov 01, 2017	2.270	2.366	2.218	2.270	190,819	+0.00(+0.00%)
Oct 31, 2017	2.218	2.366	2.207	2.270	183,393	+0.07(+3.16%)
Oct 30, 2017	2.105	2.235	2.105	2.200	124,674	+0.07(+3.27%)
Oct 27, 2017	2.105	2.161	2.052	2.131	97,487	+0.01(+0.41%)
Oct 26, 2017	2.105	2.200	2.105	2.122	124,103	+0.01(+0.41%)
Oct 25, 2017	2.209	2.217	2.052	2.113	236,145	-0.08(-3.57%)
Oct 24, 2017	2.131	2.261	2.035	2.192	209,453	+0.08(+3.70%)
Oct 23, 2017	1.913	2.174	1.905	2.113	375,728	+0.22(+11.47%)
Oct 20, 2017	1.826	1.900	1.783	1.896	98,861	+0.10(+5.31%)
Oct 19, 2017	1.922	1.931	1.705	1.800	164,162	-0.14(-7.17%)
Oct 18, 2017	2.061	2.061	1.765	1.939	213,982	-0.11(-5.51%)
Oct 17, 2017	2.035	2.132	1.983	2.052	216,107	+0.04(+2.16%)
Oct 16, 2017	2.174	2.392	1.948	2.009	658,978	-0.11(-5.29%)
Oct 13, 2017	2.044	2.339	2.042	2.121	654,497	+0.10(+4.79%)
Oct 12, 2017	1.920	2.033	1.885	2.024	177,356	+0.12(+6.39%)
Oct 11, 2017	1.903	1.998	1.864	1.903	102,787	-0.01(-0.45%)
Oct 10, 2017	1.842	1.937	1.824	1.911	78,963	+0.09(+4.76%)
Oct 09, 2017	1.816	1.868	1.755	1.824	52,013	+0.03(+1.94%)
Oct 06, 2017	1.798	1.841	1.772	1.790	64,008	+0.01(+0.49%)
Oct 05, 2017	1.824	1.824	1.781	1.781	235,058	-0.03(-1.91%)
Oct 04, 2017	1.946	1.960	1.747	1.816	144,732	-0.13(-6.70%)
Oct 03, 2017	1.911	1.989	1.868	1.946	152,605	+0.05(+2.75%)
Oct 02, 2017	1.876	1.946	1.862	1.894	52,157	+0.04(+2.35%)
Sep 29, 2017	1.945	1.989	1.843	1.850	88,333	-0.08(-4.05%)
Sep 28, 2017	1.816	1.955	1.781	1.929	101,773	+0.12(+6.73%)
Sep 27, 2017	1.668	1.885	1.668	1.807	265,494	+0.13(+7.77%)
Sep 26, 2017	1.668	1.737	1.659	1.677	57,313	+0.00(+0.00%)
Sep 25, 2017	1.764	1.790	1.677	1.677	138,220	-0.10(-5.39%)
Sep 22, 2017	1.903	1.903	1.703	1.772	308,393	-0.12(-6.42%)
Sep 21, 2017	1.937	2.085	1.846	1.894	346,822	-0.01(-0.46%)
Sep 20, 2017	1.772	2.033	1.720	1.903	513,135	+0.11(+6.31%)
Sep 19, 2017	1.616	1.833	1.529	1.790	540,635	+0.16(+9.57%)
Sep 18, 2017	1.598	1.711	1.546	1.633	416,521	+0.11(+7.43%)
Sep 15, 2017	1.303	1.746	1.292	1.520	1,171,658	+0.21(+15.89%)
Sep 14, 2017	1.190	1.347	1.124	1.312	365,381	+0.13(+11.03%)
Sep 13, 2017	1.225	1.225	1.138	1.181	31,613	-0.04(-3.55%)
Sep 12, 2017	1.155	1.225	1.121	1.225	58,401	+0.06(+5.23%)
Sep 11, 2017	1.181	1.181	1.133	1.164	47,719	-0.01(-0.75%)
Sep 08, 2017	1.164	1.173	1.147	1.173	39,968	+0.00(+0.19%)
Sep 07, 2017	1.197	1.197	1.136	1.171	36,110	+0.00(+0.00%)
Sep 06, 2017	1.197	1.197	1.168	1.171	49,651	-0.01(-0.74%)
Sep 05, 2017	1.179	1.188	1.171	1.179	13,312	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.