Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.630
3.630
3.541
3.559
20,442
-0.07(-1.82%)
Aug 30, 2022
3.644
3.654
3.531
3.625
53,061
-0.04(-1.03%)
Aug 29, 2022
3.710
3.721
3.663
3.663
22,557
-0.09(-2.50%)
Aug 26, 2022
3.804
3.806
3.720
3.757
25,496
+0.00(+0.00%)
Aug 25, 2022
3.785
3.839
3.729
3.757
17,025
-0.02(-0.50%)
Aug 24, 2022
3.752
3.804
3.716
3.776
37,843
+0.04(+1.01%)
Aug 23, 2022
3.861
3.863
3.691
3.738
51,743
-0.04(-1.00%)
Aug 22, 2022
3.936
4.002
3.767
3.776
39,063
-0.16(-4.07%)
Aug 19, 2022
3.946
4.045
3.912
3.936
12,936
-0.06(-1.42%)
Aug 18, 2022
4.031
4.068
3.946
3.993
23,288
-0.02(-0.47%)
Aug 17, 2022
3.993
4.030
3.908
4.011
14,988
+0.01(+0.24%)
Aug 16, 2022
4.077
4.091
3.983
4.002
24,756
-0.07(-1.62%)
Aug 15, 2022
3.974
4.087
3.946
4.068
13,082
+0.05(+1.17%)
Aug 12, 2022
3.918
4.030
3.918
4.021
20,266
+0.03(+0.71%)
Aug 11, 2022
3.993
4.030
3.927
3.993
22,915
+0.07(+1.68%)
Aug 10, 2022
3.917
3.978
3.880
3.927
25,896
+0.02(+0.48%)
Aug 09, 2022
3.955
4.068
3.908
3.908
46,616
-0.05(-1.19%)
Aug 08, 2022
4.011
4.068
3.927
3.955
38,262
-0.05(-1.18%)
Aug 05, 2022
3.946
4.011
3.908
4.002
39,717
+0.06(+1.61%)
Aug 04, 2022
3.910
3.976
3.891
3.938
21,712
+0.04(+0.96%)
Aug 03, 2022
3.985
4.079
3.901
3.901
36,487
-0.04(-0.95%)
Aug 02, 2022
4.004
4.004
3.938
3.938
20,731
-0.04(-0.95%)
Aug 01, 2022
3.938
3.995
3.910
3.976
31,846
+0.04(+0.95%)
Jul 29, 2022
3.957
3.967
3.873
3.938
62,892
-0.04(-0.95%)
Jul 28, 2022
4.089
4.101
3.963
3.976
21,425
-0.08(-1.86%)
Jul 27, 2022
3.957
4.089
3.920
4.051
23,600
+0.16(+4.11%)
Jul 26, 2022
3.901
3.948
3.854
3.891
30,537
-0.10(-2.59%)
Jul 25, 2022
4.079
4.098
3.882
3.995
54,373
-0.05(-1.16%)
Jul 22, 2022
4.131
4.150
3.992
4.042
12,936
-0.08(-2.05%)
Jul 21, 2022
4.098
4.173
4.070
4.126
17,514
+0.00(+0.00%)
Jul 20, 2022
4.183
4.230
4.098
4.126
35,097
+0.04(+0.92%)
Jul 19, 2022
4.032
4.230
4.032
4.089
28,389
+0.07(+1.64%)
Jul 18, 2022
4.051
4.075
3.967
4.023
17,611
+0.02(+0.58%)
Jul 15, 2022
3.957
4.042
3.948
4.000
12,522
+0.12(+3.04%)
Jul 14, 2022
3.929
3.967
3.863
3.882
31,086
-0.11(-2.82%)
Jul 13, 2022
3.967
4.094
3.863
3.995
78,478
-0.02(-0.47%)
Jul 12, 2022
3.995
4.032
3.967
4.014
22,808
+0.02(+0.47%)
Jul 11, 2022
4.032
4.032
3.901
3.995
38,392
+0.01(+0.24%)
Jul 08, 2022
4.032
4.051
3.952
3.985
22,721
-0.07(-1.68%)
Jul 07, 2022
4.007
4.129
3.969
4.054
29,636
+0.10(+2.61%)
Jul 06, 2022
4.119
4.166
3.847
3.950
51,894
-0.14(-3.44%)
Jul 05, 2022
4.185
4.185
4.049
4.091
20,200
-0.09(-2.24%)
Jul 01, 2022
4.110
4.260
4.044
4.185
39,254
+0.04(+0.91%)
Jun 30, 2022
4.091
4.194
3.979
4.147
36,638
-0.02(-0.45%)
Jun 29, 2022
4.035
4.179
3.950
4.166
95,981
+0.06(+1.37%)
Jun 28, 2022
4.166
4.316
4.101
4.110
53,079
-0.08(-2.01%)
Jun 27, 2022
4.316
4.363
4.119
4.194
131,225
+0.06(+1.36%)
Jun 24, 2022
4.138
4.176
4.101
4.138
73,949
+0.08(+2.08%)
Jun 23, 2022
3.979
4.175
3.960
4.054
30,306
+0.09(+2.37%)
Jun 22, 2022
4.110
4.194
3.903
3.960
102,654
-0.19(-4.52%)
Jun 21, 2022
4.129
4.223
4.082
4.147
124,629
+0.03(+0.68%)
Jun 17, 2022
4.082
4.138
4.063
4.119
54,615
+0.05(+1.15%)
Jun 16, 2022
4.288
4.307
3.960
4.072
155,199
-0.23(-5.45%)
Jun 15, 2022
4.269
4.457
4.268
4.307
193,723
+0.08(+2.00%)
Jun 14, 2022
4.363
4.457
4.176
4.223
188,801
-0.14(-3.23%)
Jun 13, 2022
4.382
4.429
4.223
4.363
120,260
-0.14(-3.12%)
Jun 10, 2022
4.523
4.598
4.476
4.504
137,852
-0.10(-2.09%)
Jun 09, 2022
4.497
4.656
4.478
4.600
28,428
+0.06(+1.24%)
Jun 08, 2022
4.516
4.647
4.497
4.544
76,333
-0.03(-0.61%)
Jun 07, 2022
4.619
4.786
4.572
4.572
67,705
-0.10(-2.20%)
Jun 06, 2022
4.581
4.731
4.478
4.675
61,580
+0.14(+3.10%)
Jun 03, 2022
4.497
4.563
4.450
4.535
33,170
-0.02(-0.41%)
Jun 02, 2022
4.610
4.684
4.497
4.553
25,801
-0.07(-1.62%)
Jun 01, 2022
4.535
4.666
4.469
4.628
44,176
+0.12(+2.70%)
May 31, 2022
4.572
4.572
4.450
4.506
27,444
-0.05(-1.03%)
May 27, 2022
4.591
4.591
4.516
4.553
27,072
+0.01(+0.21%)
May 26, 2022
4.432
4.591
4.333
4.544
60,861
+0.13(+2.97%)
May 25, 2022
4.150
4.432
4.150
4.413
43,075
+0.26(+6.32%)
May 24, 2022
4.413
4.413
4.104
4.150
71,408
-0.30(-6.74%)
May 23, 2022
4.478
4.497
4.375
4.450
21,163
+0.04(+0.85%)
May 20, 2022
4.572
4.572
4.291
4.413
41,961
-0.11(-2.48%)
May 19, 2022
4.432
4.563
4.432
4.525
36,406
+0.02(+0.42%)
May 18, 2022
4.521
4.563
4.469
4.506
54,762
-0.03(-0.62%)
May 17, 2022
4.450
4.600
4.450
4.535
25,979
+0.19(+4.31%)
May 16, 2022
4.469
4.553
4.319
4.347
32,275
-0.09(-2.11%)
May 13, 2022
4.291
4.469
4.282
4.441
30,422
+0.21(+4.87%)
May 12, 2022
4.150
4.357
4.132
4.235
92,152
+0.02(+0.44%)
May 11, 2022
4.197
4.435
4.141
4.216
76,032
-0.09(-2.17%)
May 10, 2022
4.216
4.450
4.010
4.310
110,805
+0.07(+1.77%)
May 09, 2022
4.535
4.605
4.169
4.235
88,347
-0.42(-9.05%)
May 06, 2022
4.731
4.863
4.619
4.656
37,880
-0.11(-2.21%)
May 05, 2022
4.855
4.855
4.715
4.762
32,272
-0.19(-3.78%)
May 04, 2022
4.846
4.970
4.734
4.949
63,482
+0.05(+0.95%)
May 03, 2022
4.799
4.986
4.799
4.902
27,830
+0.07(+1.35%)
May 02, 2022
4.902
4.958
4.743
4.837
100,282
-0.07(-1.52%)
Apr 29, 2022
4.958
5.024
4.855
4.911
44,386
-0.05(-0.94%)
Apr 28, 2022
4.902
5.024
4.696
4.958
67,948
+0.11(+2.32%)
Apr 27, 2022
5.061
5.061
4.799
4.846
128,212
-0.21(-4.07%)
Apr 26, 2022
4.940
5.089
4.818
5.052
114,650
+0.06(+1.12%)
Apr 25, 2022
4.911
5.057
4.781
4.996
131,288
+0.02(+0.38%)
Apr 22, 2022
5.136
5.136
4.883
4.977
97,230
-0.16(-3.10%)
Apr 21, 2022
5.183
5.211
5.042
5.136
89,086
+0.08(+1.67%)
Apr 20, 2022
5.099
5.183
4.949
5.052
76,171
+0.01(+0.19%)
Apr 19, 2022
4.855
5.089
4.855
5.042
70,571
+0.17(+3.45%)
Apr 18, 2022
4.911
4.921
4.771
4.874
84,181
-0.02(-0.38%)
Apr 14, 2022
4.762
4.921
4.724
4.893
122,023
+0.09(+1.95%)
Apr 13, 2022
4.640
4.883
4.623
4.799
86,220
+0.20(+4.27%)
Apr 12, 2022
4.593
4.696
4.584
4.603
48,359
+0.02(+0.41%)
Apr 11, 2022
4.621
4.715
4.565
4.584
48,184
-0.08(-1.80%)
Apr 08, 2022
4.593
4.771
4.593
4.668
75,178
+0.06(+1.37%)
Apr 07, 2022
4.586
4.689
4.539
4.605
49,476
+0.04(+0.82%)
Apr 06, 2022
4.689
4.689
4.484
4.568
166,052
-0.21(-4.31%)
Apr 05, 2022
4.932
4.932
4.708
4.773
101,170
-0.14(-2.85%)
Apr 04, 2022
4.904
4.997
4.857
4.913
44,896
+0.02(+0.38%)
Apr 01, 2022
4.876
4.923
4.792
4.895
18,767
+0.04(+0.77%)
Mar 31, 2022
4.848
4.969
4.764
4.857
64,281
-0.01(-0.19%)
Mar 30, 2022
4.811
4.941
4.811
4.867
48,765
+0.05(+0.97%)
Mar 29, 2022
4.923
4.988
4.708
4.820
103,989
-0.02(-0.39%)
Mar 28, 2022
4.727
4.988
4.680
4.839
182,431
+0.17(+3.60%)
Mar 25, 2022
4.699
4.773
4.661
4.670
42,955
-0.04(-0.79%)
Mar 24, 2022
4.624
4.811
4.577
4.708
34,461
+0.07(+1.61%)
Mar 23, 2022
4.661
4.755
4.631
4.633
38,498
-0.06(-1.20%)
Mar 22, 2022
4.586
4.885
4.586
4.689
59,353
+0.11(+2.45%)
Mar 21, 2022
4.708
4.839
4.530
4.577
73,128
-0.13(-2.78%)
Mar 18, 2022
4.708
4.932
4.549
4.708
67,126
+0.07(+1.61%)
Mar 17, 2022
4.642
4.661
4.495
4.633
29,632
+0.07(+1.64%)
Mar 16, 2022
4.400
4.614
4.259
4.558
81,644
+0.14(+3.17%)
Mar 15, 2022
4.353
4.474
4.250
4.418
47,367
+0.14(+3.28%)
Mar 14, 2022
4.269
4.484
4.269
4.278
67,081
+0.01(+0.22%)
Mar 11, 2022
4.437
4.437
4.213
4.269
70,920
-0.13(-3.02%)
Mar 10, 2022
4.486
4.560
4.346
4.402
101,488
-0.14(-3.08%)
Mar 09, 2022
4.449
4.672
4.393
4.542
72,385
+0.16(+3.62%)
Mar 08, 2022
4.318
4.644
4.215
4.383
72,313
+0.03(+0.64%)
Mar 07, 2022
4.570
4.700
4.307
4.355
225,722
-0.26(-5.66%)
Mar 04, 2022
4.775
4.803
4.570
4.616
105,587
-0.21(-4.44%)
Mar 03, 2022
5.008
5.008
4.803
4.831
51,826
-0.15(-3.00%)
Mar 02, 2022
5.092
5.167
4.934
4.980
76,557
-0.14(-2.73%)
Mar 01, 2022
5.279
5.363
5.045
5.120
87,704
-0.12(-2.31%)
Feb 28, 2022
5.092
5.428
5.008
5.241
97,514
+0.08(+1.63%)
Feb 25, 2022
4.859
5.204
4.924
5.157
148,930
+0.33(+6.76%)
Feb 24, 2022
4.570
4.896
4.523
4.831
88,079
+0.10(+2.17%)
Feb 23, 2022
4.943
5.073
4.691
4.728
124,270
-0.17(-3.43%)
Feb 22, 2022
5.045
5.101
4.892
4.896
73,229
-0.21(-4.20%)
Feb 18, 2022
5.111
0
-0.03(-0.54%)
Feb 17, 2022
5.241
5.269
5.045
5.139
65,906
-0.14(-2.65%)
Feb 16, 2022
5.241
5.381
5.167
5.279
36,741
+0.06(+1.07%)
Feb 15, 2022
5.073
5.353
5.073
5.223
71,239
+0.21(+4.09%)
Feb 14, 2022
5.111
5.204
4.989
5.017
69,941
-0.15(-2.89%)
Feb 11, 2022
5.409
5.456
5.045
5.167
120,745
-0.24(-4.52%)
Feb 10, 2022
5.393
5.626
5.337
5.411
104,396
-0.10(-1.86%)
Feb 09, 2022
5.374
5.542
5.188
5.514
115,316
+0.21(+4.04%)
Feb 08, 2022
5.262
5.370
5.216
5.300
55,280
+0.09(+1.79%)
Feb 07, 2022
5.039
5.328
5.039
5.207
123,180
+0.18(+3.52%)
Feb 04, 2022
4.899
5.085
4.815
5.030
68,557
+0.13(+2.66%)
Feb 03, 2022
4.909
4.806
4.899
48,132
-0.10(-2.05%)
Feb 02, 2022
5.253
5.253
4.936
5.002
55,066
-0.19(-3.59%)
Feb 01, 2022
5.076
5.281
4.993
5.188
81,355
+0.16(+3.15%)
Jan 31, 2022
4.815
5.076
5.030
80,174
+0.19(+3.85%)
Jan 28, 2022
4.881
4.927
4.657
4.843
81,495
-0.05(-0.95%)
Jan 27, 2022
5.030
5.076
4.764
4.890
47,755
-0.07(-1.32%)
Jan 26, 2022
5.002
5.103
4.863
4.955
61,610
+0.03(+0.57%)
Jan 25, 2022
4.732
5.160
4.694
4.927
111,309
+0.07(+1.34%)
Jan 24, 2022
4.787
4.964
4.517
4.862
208,119
-0.09(-1.88%)
Jan 21, 2022
5.123
5.188
4.890
4.955
178,830
-0.24(-4.66%)
Jan 20, 2022
5.244
5.933
5.179
5.197
232,417
+0.02(+0.36%)
Jan 19, 2022
5.179
5.309
5.123
5.179
89,212
+0.01(+0.18%)
Jan 18, 2022
5.337
5.337
5.020
5.169
93,163
-0.22(-4.15%)
Jan 14, 2022
5.393
0
-0.17(-3.02%)
Jan 13, 2022
5.477
5.826
5.318
5.561
293,156
+0.15(+2.75%)
Jan 12, 2022
4.909
5.449
4.778
5.411
359,455
+0.66(+13.92%)
Jan 11, 2022
4.564
4.843
4.434
4.750
117,480
+0.23(+5.15%)
Jan 10, 2022
4.666
4.666
4.396
4.517
44,355
-0.19(-3.96%)
Jan 07, 2022
4.722
4.834
4.573
4.704
72,168
-0.02(-0.44%)
Jan 06, 2022
4.418
4.771
4.390
4.725
99,669
+0.31(+6.95%)
Jan 05, 2022
4.241
4.694
4.218
4.418
342,945
+0.15(+3.49%)
Jan 04, 2022
4.446
4.464
4.194
4.269
84,690
-0.11(-2.55%)
Jan 03, 2022
4.129
4.448
4.055
4.380
93,388
+0.29(+7.05%)
Dec 31, 2021
4.083
4.162
4.018
4.092
102,171
-0.01(-0.23%)
Dec 30, 2021
4.139
4.278
4.101
4.101
61,568
-0.07(-1.56%)
Dec 29, 2021
4.176
4.222
4.055
4.167
75,898
+0.04(+0.90%)
Dec 28, 2021
4.111
4.260
4.111
4.129
100,682
+0.04(+0.91%)
Dec 27, 2021
4.269
4.315
4.055
4.092
107,670
-0.14(-3.30%)
Dec 23, 2021
4.204
4.287
4.046
4.232
118,007
+0.02(+0.44%)
Dec 22, 2021
4.325
4.494
4.139
4.213
140,093
-0.03(-0.66%)
Dec 21, 2021
3.990
4.278
3.990
4.241
197,435
+0.28(+7.04%)
Dec 20, 2021
4.129
4.129
3.841
3.962
125,543
-0.27(-6.37%)
Dec 17, 2021
4.204
4.287
4.064
4.232
113,876
-0.04(-0.87%)
Dec 16, 2021
4.464
4.511
4.185
4.269
107,501
-0.14(-3.16%)
Dec 15, 2021
4.325
4.460
4.185
4.408
123,743
+0.08(+1.94%)
Dec 14, 2021
4.315
4.404
4.260
4.325
51,132
-0.05(-1.06%)
Dec 13, 2021
4.613
4.613
4.330
4.371
97,444
-0.27(-5.81%)
Dec 10, 2021
4.873
4.891
4.557
4.641
78,393
-0.16(-3.34%)
Dec 09, 2021
4.773
5.103
4.773
4.801
125,029
+0.10(+2.17%)
Dec 08, 2021
4.699
4.783
4.606
4.699
61,606
-0.01(-0.20%)
Dec 07, 2021
4.736
4.783
4.671
4.708
78,379
+0.08(+1.81%)
Dec 06, 2021
4.448
4.671
4.235
4.625
122,962
+0.20(+4.40%)
Dec 03, 2021
4.681
4.681
4.356
4.430
98,584
-0.23(-4.98%)
Dec 02, 2021
4.523
4.821
4.467
4.662
149,287
+0.09(+2.03%)
Dec 01, 2021
4.931
4.968
4.486
4.569
173,370
-0.26(-5.38%)
Nov 30, 2021
4.829
4.987
4.690
4.829
170,640
-0.13(-2.62%)
Nov 29, 2021
5.359
5.451
4.959
4.959
134,595
-0.35(-6.64%)
Nov 26, 2021
5.461
5.470
5.228
5.312
31,899
-0.22(-4.03%)
Nov 24, 2021
5.461
5.563
5.442
5.535
49,714
+0.06(+1.02%)
Nov 23, 2021
5.535
5.628
5.479
5.479
28,974
-0.04(-0.67%)
Nov 22, 2021
5.656
5.693
5.507
5.516
53,845
-0.12(-2.14%)
Nov 19, 2021
5.572
5.684
5.489
5.637
27,266
+0.00(+0.00%)
Nov 18, 2021
5.665
5.665
5.624
5.637
52,994
-0.06(-0.98%)
Nov 17, 2021
5.814
5.814
5.628
5.693
43,105
-0.14(-2.39%)
Nov 16, 2021
5.739
5.879
5.739
5.832
27,880
+0.08(+1.45%)
Nov 15, 2021
5.897
5.990
5.711
5.749
42,301
-0.15(-2.52%)
Nov 12, 2021
6.009
6.036
5.749
5.897
67,569
-0.12(-2.04%)
Nov 11, 2021
6.048
6.096
5.946
6.020
22,344
+0.01(+0.15%)
Nov 10, 2021
6.252
6.011
56,585
-0.24(-3.86%)
Nov 09, 2021
6.206
6.368
6.129
6.252
112,652
+0.01(+0.15%)
Nov 08, 2021
6.104
6.308
6.039
6.243
155,703
+0.26(+4.26%)
Nov 05, 2021
5.760
6.002
5.760
5.988
58,636
+0.17(+2.95%)
Nov 04, 2021
5.974
5.974
5.770
5.816
56,000
-0.16(-2.64%)
Nov 03, 2021
5.927
6.002
5.816
5.974
36,515
+0.05(+0.78%)
Nov 02, 2021
5.816
5.983
5.761
5.927
73,568
+0.11(+1.91%)
Nov 01, 2021
5.714
5.835
5.621
5.816
42,677
+0.13(+2.28%)
Oct 29, 2021
5.575
5.742
5.533
5.686
58,318
+0.11(+2.00%)
Oct 28, 2021
5.538
5.668
5.519
5.575
79,427
+0.07(+1.35%)
Oct 27, 2021
5.668
5.663
5.468
5.501
231,544
-0.14(-2.47%)
Oct 26, 2021
5.770
5.640
40,904
-0.14(-2.41%)
Oct 25, 2021
5.798
5.922
5.733
5.779
53,238
+0.01(+0.16%)
Oct 22, 2021
5.983
6.020
5.742
5.770
51,953
-0.24(-4.01%)
Oct 21, 2021
5.937
6.182
5.909
6.011
111,141
+0.06(+0.93%)
Oct 20, 2021
5.603
5.955
5.593
5.955
140,248
+0.33(+5.94%)
Oct 19, 2021
5.621
5.733
5.445
5.621
168,545
+0.02(+0.33%)
Oct 18, 2021
5.482
5.621
5.482
5.603
85,707
+0.09(+1.68%)
Oct 15, 2021
5.417
5.575
5.324
5.510
70,961
+0.13(+2.41%)
Oct 14, 2021
5.287
5.408
5.260
5.380
40,029
+0.07(+1.40%)
Oct 13, 2021
5.306
5.427
5.167
5.306
78,831
+0.00(+0.00%)
Oct 12, 2021
5.399
5.445
5.213
5.306
74,470
-0.07(-1.38%)
Oct 11, 2021
5.389
5.487
5.315
5.380
55,484
-0.03(-0.51%)
Oct 08, 2021
5.584
5.584
5.371
5.408
78,467
-0.16(-2.83%)
Oct 07, 2021
5.519
5.601
5.482
5.566
32,963
+0.07(+1.31%)
Oct 06, 2021
5.485
5.531
5.383
5.494
55,149
-0.02(-0.34%)
Oct 05, 2021
5.373
5.559
5.253
5.512
76,867
+0.14(+2.59%)
Oct 04, 2021
5.586
5.586
5.188
5.373
101,535
-0.23(-4.13%)
Oct 01, 2021
5.318
5.725
5.262
5.605
125,359
+0.33(+6.33%)
Sep 30, 2021
5.095
5.494
5.012
5.271
102,709
+0.21(+4.12%)
Sep 29, 2021
5.179
5.244
5.012
5.063
91,343
-0.10(-1.89%)
Sep 28, 2021
5.207
5.281
5.105
5.160
36,566
-0.07(-1.42%)
Sep 27, 2021
5.188
5.364
5.114
5.234
39,166
+0.03(+0.53%)
Sep 24, 2021
5.216
5.336
5.142
5.207
57,069
-0.07(-1.40%)
Sep 23, 2021
5.188
5.364
5.123
5.281
56,623
+0.16(+3.07%)
Sep 22, 2021
5.049
5.188
4.882
5.123
61,959
+0.16(+3.17%)
Sep 21, 2021
4.892
5.074
4.892
4.966
71,184
+0.10(+2.10%)
Sep 20, 2021
5.373
5.373
4.864
4.864
306,191
-0.68(-12.21%)
Sep 17, 2021
5.651
5.661
5.438
5.540
80,657
-0.08(-1.48%)
Sep 16, 2021
5.614
5.679
5.554
5.623
22,481
+0.01(+0.17%)
Sep 15, 2021
5.494
5.698
5.475
5.614
70,890
+0.07(+1.34%)
Sep 14, 2021
5.688
5.744
5.485
5.540
59,510
-0.13(-2.29%)
Sep 13, 2021
5.707
5.781
5.475
5.670
48,698
+0.02(+0.33%)
Sep 10, 2021
5.809
5.809
5.614
5.651
46,033
-0.13(-2.32%)
Sep 09, 2021
5.804
5.908
5.786
5.786
46,170
-0.06(-1.11%)
Sep 08, 2021
6.054
6.137
5.739
5.850
47,485
-0.17(-2.77%)
Sep 07, 2021
6.341
6.369
5.906
6.017
127,752
-0.28(-4.41%)
Sep 03, 2021
6.036
6.341
6.036
6.295
107,687
+0.29(+4.78%)
Sep 02, 2021
5.887
6.147
5.850
6.008
89,519
+0.13(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.