Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.610
2.630
2.590
2.600
18,771
+0.01(+0.39%)
Jun 06, 2024
2.590
2.607
2.590
2.590
8,424
-0.01(-0.38%)
Jun 05, 2024
2.590
2.600
2.580
2.600
15,021
+0.02(+0.78%)
Jun 04, 2024
2.600
2.601
2.580
2.580
18,561
+0.00(+0.00%)
Jun 03, 2024
2.590
2.610
2.570
2.580
22,578
+0.00(+0.00%)
May 31, 2024
2.590
2.610
2.580
2.580
9,400
+0.02(+0.78%)
May 30, 2024
2.610
2.639
2.560
2.560
20,612
-0.05(-1.92%)
May 29, 2024
2.650
2.650
2.610
2.610
16,858
-0.03(-1.14%)
May 28, 2024
2.630
2.663
2.630
2.640
8,594
+0.01(+0.38%)
May 24, 2024
2.650
2.650
2.620
2.630
21,532
-0.01(-0.31%)
May 23, 2024
2.660
2.680
2.620
2.638
12,278
-0.03(-1.19%)
May 22, 2024
2.660
2.681
2.660
2.670
11,156
+0.00(+0.00%)
May 21, 2024
2.680
2.700
2.670
2.670
6,032
-0.01(-0.37%)
May 20, 2024
2.630
2.700
2.630
2.680
33,523
+0.00(+0.00%)
May 17, 2024
2.680
2.700
2.670
2.680
20,770
+0.01(+0.37%)
May 16, 2024
2.670
2.680
2.650
2.670
11,350
+0.02(+0.75%)
May 15, 2024
2.650
2.675
2.650
2.650
13,685
+0.00(+0.00%)
May 14, 2024
2.630
2.660
2.620
2.650
16,630
+0.06(+2.32%)
May 13, 2024
2.660
2.670
2.590
2.590
56,193
-0.05(-1.89%)
May 10, 2024
2.610
2.700
2.610
2.640
45,700
-0.08(-2.94%)
May 09, 2024
2.690
2.730
2.690
2.720
11,612
+0.00(+0.00%)
May 08, 2024
2.700
2.720
2.700
2.720
7,712
+0.00(+0.00%)
May 07, 2024
2.690
2.720
2.680
2.720
23,372
+0.04(+1.49%)
May 06, 2024
2.710
2.720
2.680
2.680
33,406
+0.00(+0.00%)
May 03, 2024
2.700
2.720
2.670
2.680
26,753
-0.00(-0.09%)
May 02, 2024
2.663
2.732
2.653
2.683
14,469
+0.03(+1.13%)
May 01, 2024
2.673
2.712
2.653
2.653
8,930
-0.01(-0.37%)
Apr 30, 2024
2.742
2.742
2.643
2.663
22,726
+0.01(+0.57%)
Apr 29, 2024
2.683
2.738
2.648
2.648
16,577
-0.03(-1.30%)
Apr 26, 2024
2.722
2.722
2.683
2.683
6,038
-0.01(-0.37%)
Apr 25, 2024
2.722
2.729
2.683
2.692
12,570
-0.03(-1.10%)
Apr 24, 2024
2.692
2.762
2.692
2.722
7,146
+0.05(+1.87%)
Apr 23, 2024
2.673
2.759
2.653
2.673
32,708
+0.02(+0.75%)
Apr 22, 2024
2.712
2.752
2.653
2.653
19,887
-0.03(-1.12%)
Apr 19, 2024
2.702
2.742
2.663
2.683
32,492
-0.05(-1.82%)
Apr 18, 2024
2.663
2.742
2.654
2.732
23,307
+0.05(+1.86%)
Apr 17, 2024
2.762
2.802
2.683
2.683
19,025
-0.08(-2.89%)
Apr 16, 2024
2.772
2.812
2.762
2.762
10,584
-0.02(-0.72%)
Apr 15, 2024
2.792
2.822
2.772
2.782
15,155
-0.02(-0.71%)
Apr 12, 2024
2.802
2.832
2.787
2.802
17,511
+0.01(+0.36%)
Apr 11, 2024
2.792
2.864
2.792
2.792
19,461
-0.03(-1.06%)
Apr 10, 2024
2.882
2.882
2.802
2.822
37,180
-0.04(-1.40%)
Apr 09, 2024
2.802
2.892
2.802
2.862
31,145
+0.01(+0.35%)
Apr 08, 2024
2.792
2.882
2.792
2.852
30,427
+0.07(+2.51%)
Apr 05, 2024
2.762
2.792
2.762
2.782
12,995
-0.00(-0.09%)
Apr 04, 2024
2.805
2.805
2.755
2.785
4,941
+0.02(+0.72%)
Apr 03, 2024
2.864
2.930
2.755
2.765
63,759
-0.15(-5.12%)
Apr 02, 2024
2.765
2.924
2.765
2.914
29,188
+0.15(+5.40%)
Apr 01, 2024
2.785
2.804
2.765
2.765
28,418
+0.00(+0.00%)
Mar 28, 2024
2.725
2.794
2.702
2.765
12,057
+0.03(+1.28%)
Mar 27, 2024
2.715
2.735
2.675
2.730
41,497
+0.05(+2.04%)
Mar 26, 2024
2.695
2.695
2.646
2.675
11,280
+0.00(+0.00%)
Mar 25, 2024
2.675
2.705
2.665
2.675
22,235
+0.01(+0.37%)
Mar 22, 2024
2.645
2.665
2.645
2.665
5,899
+0.04(+1.52%)
Mar 21, 2024
2.586
2.705
2.586
2.626
13,983
+0.04(+1.54%)
Mar 20, 2024
2.596
2.636
2.586
2.586
14,937
-0.02(-0.76%)
Mar 19, 2024
2.626
2.645
2.606
2.606
20,195
-0.01(-0.38%)
Mar 18, 2024
2.645
2.645
2.606
2.616
11,541
+0.03(+1.15%)
Mar 15, 2024
2.586
2.626
2.571
2.586
182,700
-0.01(-0.57%)
Mar 14, 2024
2.605
2.625
2.586
2.601
15,646
+0.00(+0.19%)
Mar 13, 2024
2.566
2.616
2.526
2.596
28,746
+0.01(+0.38%)
Mar 12, 2024
2.645
2.655
2.576
2.586
57,019
-0.01(-0.38%)
Mar 11, 2024
2.596
2.665
2.596
2.596
25,826
-0.02(-0.76%)
Mar 08, 2024
2.636
2.685
2.586
2.616
45,774
+0.01(+0.29%)
Mar 07, 2024
2.588
2.608
2.559
2.608
165,680
+0.03(+1.15%)
Mar 06, 2024
2.549
2.607
2.549
2.578
24,144
+0.01(+0.39%)
Mar 05, 2024
2.569
2.596
2.539
2.569
17,384
+0.00(+0.00%)
Mar 04, 2024
2.648
2.668
2.569
2.569
55,989
-0.06(-2.26%)
Mar 01, 2024
2.578
2.678
2.578
2.628
18,534
+0.04(+1.53%)
Feb 29, 2024
2.598
2.672
2.588
2.588
26,913
-0.02(-0.76%)
Feb 28, 2024
2.618
2.697
2.578
2.608
35,212
-0.02(-0.75%)
Feb 27, 2024
2.668
2.678
2.624
2.628
12,084
+0.01(+0.38%)
Feb 26, 2024
2.628
2.668
2.618
2.618
15,570
-0.02(-0.75%)
Feb 23, 2024
2.608
2.648
2.608
2.638
12,445
+0.00(+0.00%)
Feb 22, 2024
2.608
2.663
2.608
2.638
17,345
+0.01(+0.38%)
Feb 21, 2024
2.598
2.628
2.598
2.628
10,448
+0.03(+1.14%)
Feb 20, 2024
2.559
2.622
2.549
2.598
59,209
+0.01(+0.38%)
Feb 16, 2024
2.598
2.628
2.573
2.588
67,258
+0.01(+0.38%)
Feb 15, 2024
2.588
2.632
2.577
2.578
102,957
-0.01(-0.38%)
Feb 14, 2024
2.678
2.678
2.554
2.588
118,389
-0.09(-3.33%)
Feb 13, 2024
2.678
2.727
2.678
2.678
29,256
-0.06(-2.17%)
Feb 12, 2024
2.747
2.777
2.727
2.737
34,166
-0.01(-0.36%)
Feb 09, 2024
2.747
2.767
2.678
2.747
132,648
+0.02(+0.64%)
Feb 08, 2024
2.769
2.769
2.725
2.730
19,011
-0.01(-0.36%)
Feb 07, 2024
2.730
2.759
2.720
2.740
30,338
+0.01(+0.36%)
Feb 06, 2024
2.809
2.809
2.730
2.730
21,021
-0.01(-0.36%)
Feb 05, 2024
2.799
2.816
2.740
2.740
23,059
-0.07(-2.46%)
Feb 02, 2024
2.759
2.809
2.759
2.809
14,392
+0.01(+0.35%)
Feb 01, 2024
2.888
2.892
2.769
2.799
36,882
-0.09(-3.08%)
Jan 31, 2024
2.858
2.908
2.817
2.888
75,406
+0.03(+1.04%)
Jan 30, 2024
2.789
2.858
2.789
2.858
10,768
+0.04(+1.40%)
Jan 29, 2024
2.789
2.838
2.789
2.819
10,127
+0.01(+0.35%)
Jan 26, 2024
2.779
2.819
2.779
2.809
33,578
+0.03(+1.07%)
Jan 25, 2024
2.779
2.799
2.779
2.779
9,224
+0.00(+0.00%)
Jan 24, 2024
2.779
2.799
2.769
2.779
13,831
+0.01(+0.36%)
Jan 23, 2024
2.710
2.799
2.710
2.769
33,167
+0.05(+1.82%)
Jan 22, 2024
2.769
2.769
2.717
2.720
26,520
-0.04(-1.43%)
Jan 19, 2024
2.779
2.840
2.730
2.759
35,921
-0.01(-0.36%)
Jan 18, 2024
2.749
2.769
2.749
2.769
11,147
+0.01(+0.36%)
Jan 17, 2024
2.749
2.803
2.749
2.759
20,033
+0.00(+0.00%)
Jan 16, 2024
2.769
2.809
2.759
2.759
23,347
-0.01(-0.40%)
Jan 12, 2024
2.838
2.838
2.759
2.770
14,796
+0.02(+0.76%)
Jan 11, 2024
2.784
2.839
2.740
2.749
38,873
+0.02(+0.72%)
Jan 10, 2024
2.749
2.789
2.730
2.730
10,302
-0.04(-1.43%)
Jan 09, 2024
2.809
2.809
2.740
2.769
13,349
+0.00(+0.00%)
Jan 08, 2024
2.779
2.809
2.769
2.769
5,472
+0.00(+0.00%)
Jan 05, 2024
2.799
2.848
2.769
2.769
42,992
-0.06(-2.18%)
Jan 04, 2024
2.782
2.851
2.762
2.831
21,134
+0.08(+2.87%)
Jan 03, 2024
2.723
2.762
2.722
2.752
22,852
+0.03(+1.09%)
Jan 02, 2024
2.782
2.823
2.713
2.723
34,090
-0.06(-2.13%)
Dec 29, 2023
2.861
2.880
2.782
2.782
27,342
-0.06(-2.08%)
Dec 28, 2023
2.831
2.895
2.798
2.841
45,403
+0.00(+0.00%)
Dec 27, 2023
2.772
3.009
2.772
2.841
98,328
+0.02(+0.70%)
Dec 26, 2023
2.801
2.821
2.792
2.821
44,146
+0.02(+0.70%)
Dec 22, 2023
2.792
2.801
2.792
2.801
20,853
+0.00(+0.00%)
Dec 21, 2023
2.752
2.811
2.710
2.801
31,768
+0.04(+1.43%)
Dec 20, 2023
2.703
2.772
2.683
2.762
69,342
+0.02(+0.72%)
Dec 19, 2023
2.723
2.782
2.703
2.742
55,739
+0.06(+2.21%)
Dec 18, 2023
2.713
2.752
2.683
2.683
20,098
-0.07(-2.51%)
Dec 15, 2023
2.752
2.811
2.723
2.752
27,245
-0.07(-2.45%)
Dec 14, 2023
2.792
2.841
2.762
2.821
40,607
+0.03(+1.06%)
Dec 13, 2023
2.742
2.851
2.742
2.792
29,223
+0.01(+0.35%)
Dec 12, 2023
2.861
2.959
2.782
2.782
67,682
-0.08(-2.76%)
Dec 11, 2023
2.910
2.959
2.851
2.861
39,112
-0.05(-1.65%)
Dec 08, 2023
2.959
2.979
2.832
2.909
29,512
-0.02(-0.80%)
Dec 07, 2023
2.952
2.952
2.893
2.932
17,853
+0.05(+1.71%)
Dec 06, 2023
2.962
2.981
2.883
2.883
21,217
-0.09(-2.98%)
Dec 05, 2023
2.981
2.981
2.952
2.972
13,143
+0.00(+0.00%)
Dec 04, 2023
2.922
2.996
2.922
2.972
20,016
+0.06(+2.03%)
Dec 01, 2023
2.893
2.942
2.893
2.912
8,844
+0.01(+0.34%)
Nov 30, 2023
2.952
2.978
2.903
2.903
5,248
-0.05(-1.67%)
Nov 29, 2023
2.962
3.011
2.952
2.952
9,942
-0.02(-0.66%)
Nov 28, 2023
2.972
3.060
2.972
2.972
15,662
-0.03(-0.98%)
Nov 27, 2023
2.952
3.060
2.952
3.001
13,360
+0.03(+0.99%)
Nov 24, 2023
2.942
3.014
2.833
2.972
4,430
+0.06(+2.03%)
Nov 22, 2023
2.912
2.912
2.873
2.912
9,766
+0.04(+1.37%)
Nov 21, 2023
2.893
2.942
2.853
2.873
22,222
-0.02(-0.68%)
Nov 20, 2023
2.706
2.893
2.706
2.893
104,291
+0.15(+5.54%)
Nov 17, 2023
2.706
2.755
2.674
2.741
54,467
+0.03(+0.93%)
Nov 16, 2023
2.834
2.902
2.696
2.716
30,902
-0.12(-4.17%)
Nov 15, 2023
3.001
3.011
2.834
2.834
78,398
-0.15(-4.95%)
Nov 14, 2023
2.755
2.981
2.657
2.981
695,980
+0.28(+10.18%)
Nov 13, 2023
2.716
2.775
2.706
2.706
46,619
-0.01(-0.36%)
Nov 10, 2023
2.711
2.765
2.711
2.716
8,669
+0.00(+0.09%)
Nov 09, 2023
2.816
2.816
2.713
2.713
16,542
+0.03(+1.19%)
Nov 08, 2023
2.720
2.730
2.681
2.681
2,510
+0.00(+0.00%)
Nov 07, 2023
2.769
2.769
2.681
2.681
23,760
-0.03(-1.08%)
Nov 06, 2023
2.701
2.760
2.701
2.711
6,914
+0.01(+0.36%)
Nov 03, 2023
2.720
2.740
2.691
2.701
20,488
+0.02(+0.73%)
Nov 02, 2023
2.711
2.730
2.681
2.681
9,770
-0.04(-1.31%)
Nov 01, 2023
2.730
2.730
2.691
2.717
5,472
+0.03(+0.95%)
Oct 31, 2023
2.720
2.720
2.691
2.691
7,102
+0.00(+0.00%)
Oct 30, 2023
2.720
2.720
2.691
2.691
9,652
+0.02(+0.73%)
Oct 27, 2023
2.720
2.720
2.672
2.672
19,320
-0.02(-0.72%)
Oct 26, 2023
2.691
2.730
2.672
2.691
14,865
-0.00(-0.00%)
Oct 25, 2023
2.730
2.760
2.686
2.691
22,042
-0.05(-1.79%)
Oct 24, 2023
2.603
2.740
2.417
2.740
192,356
+0.13(+4.87%)
Oct 23, 2023
2.652
2.701
2.593
2.613
28,127
-0.06(-2.20%)
Oct 20, 2023
2.652
2.701
2.652
2.672
23,061
+0.01(+0.37%)
Oct 19, 2023
2.691
2.730
2.662
2.662
16,053
-0.03(-1.09%)
Oct 18, 2023
2.701
2.750
2.691
2.691
8,277
-0.01(-0.36%)
Oct 17, 2023
2.711
2.760
2.701
2.701
13,825
-0.01(-0.36%)
Oct 16, 2023
2.750
2.779
2.711
2.711
18,612
+0.00(+0.00%)
Oct 13, 2023
2.779
2.798
2.711
2.711
29,849
-0.07(-2.46%)
Oct 12, 2023
2.828
2.877
2.769
2.779
8,293
+0.00(+0.00%)
Oct 11, 2023
2.760
2.887
2.740
2.779
493,402
+0.01(+0.35%)
Oct 10, 2023
2.740
2.824
2.740
2.769
4,498
+0.00(+0.00%)
Oct 09, 2023
2.760
2.789
2.720
2.769
19,751
+0.01(+0.35%)
Oct 06, 2023
2.759
2.773
2.711
2.760
23,467
+0.05(+1.81%)
Oct 05, 2023
2.769
2.789
2.711
2.711
8,022
-0.07(-2.55%)
Oct 04, 2023
2.723
2.782
2.723
2.782
9,692
+0.04(+1.60%)
Oct 03, 2023
2.796
2.796
2.733
2.738
18,978
-0.02(-0.88%)
Oct 02, 2023
2.782
2.850
2.733
2.762
41,083
-0.02(-0.70%)
Sep 29, 2023
2.782
2.810
2.758
2.782
7,189
+0.04(+1.42%)
Sep 28, 2023
2.782
2.879
2.743
2.743
4,739
+0.00(+0.00%)
Sep 27, 2023
2.791
2.856
2.743
2.743
28,987
-0.06(-2.05%)
Sep 26, 2023
2.772
2.850
2.772
2.800
4,846
-0.01(-0.39%)
Sep 25, 2023
2.752
2.850
2.811
2.811
13,574
+0.02(+0.70%)
Sep 22, 2023
2.762
2.830
2.752
2.791
23,894
+0.04(+1.42%)
Sep 21, 2023
2.801
2.847
2.718
2.752
113,674
-0.08(-2.76%)
Sep 20, 2023
2.869
2.891
2.830
2.830
15,454
-0.08(-2.68%)
Sep 19, 2023
2.909
2.938
2.830
2.909
27,673
-0.02(-0.67%)
Sep 18, 2023
2.928
2.938
2.899
2.928
11,027
+0.01(+0.33%)
Sep 15, 2023
2.899
2.967
2.889
2.918
22,618
+0.03(+1.01%)
Sep 14, 2023
2.850
2.909
2.850
2.889
12,367
-0.01(-0.34%)
Sep 13, 2023
2.909
2.957
2.860
2.899
21,239
-0.01(-0.34%)
Sep 12, 2023
2.889
2.996
2.889
2.909
16,338
-0.01(-0.33%)
Sep 11, 2023
2.957
2.957
2.889
2.918
10,924
+0.04(+1.36%)
Sep 08, 2023
2.909
2.933
2.879
2.879
11,274
-0.01(-0.42%)
Sep 07, 2023
2.960
2.960
2.891
2.891
14,053
-0.03(-1.00%)
Sep 06, 2023
2.940
2.989
2.921
2.921
8,064
-0.03(-0.99%)
Sep 05, 2023
2.969
2.969
2.930
2.950
10,955
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.