Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.413
6.413
6.343
6.407
110,382
+0.02(+0.36%)
Aug 29, 2013
6.337
6.407
6.326
6.384
287,215
+0.01(+0.18%)
Aug 28, 2013
6.401
6.442
6.372
6.372
158,319
-0.07(-1.08%)
Aug 27, 2013
6.413
6.442
6.389
6.442
313,076
+0.02(+0.36%)
Aug 26, 2013
6.436
6.447
6.413
6.418
166,408
-0.04(-0.63%)
Aug 23, 2013
6.389
6.465
6.366
6.459
212,908
+0.05(+0.72%)
Aug 22, 2013
6.257
6.418
6.257
6.413
198,429
+0.13(+2.02%)
Aug 21, 2013
6.257
6.297
6.245
6.285
201,379
-0.01(-0.18%)
Aug 20, 2013
6.210
6.297
6.210
6.297
316,198
+0.05(+0.83%)
Aug 19, 2013
6.245
6.262
6.181
6.245
323,243
+0.01(+0.09%)
Aug 16, 2013
6.204
6.239
6.199
6.239
205,174
-0.02(-0.37%)
Aug 15, 2013
6.222
6.280
6.193
6.262
280,069
-0.05(-0.82%)
Aug 14, 2013
6.239
6.337
6.233
6.314
310,300
+0.04(+0.65%)
Aug 13, 2013
6.239
6.285
6.196
6.274
270,837
+0.02(+0.28%)
Aug 12, 2013
6.187
6.262
6.170
6.257
333,580
+0.06(+1.03%)
Aug 09, 2013
6.216
6.228
6.193
6.193
270,260
-0.05(-0.83%)
Aug 08, 2013
6.262
6.297
6.216
6.245
331,638
-0.09(-1.45%)
Aug 07, 2013
6.303
6.349
6.274
6.337
265,947
+0.02(+0.36%)
Aug 06, 2013
6.285
6.326
6.262
6.314
295,544
+0.03(+0.46%)
Aug 05, 2013
6.343
6.343
6.274
6.285
205,876
-0.06(-0.91%)
Aug 02, 2013
6.309
6.349
6.303
6.343
204,643
+0.03(+0.55%)
Aug 01, 2013
6.326
6.378
6.303
6.309
310,491
-0.04(-0.64%)
Jul 31, 2013
6.337
6.378
6.274
6.349
305,290
+0.02(+0.27%)
Jul 30, 2013
6.309
6.343
6.285
6.332
163,660
+0.03(+0.55%)
Jul 29, 2013
6.274
6.343
6.274
6.297
207,832
-0.03(-0.46%)
Jul 26, 2013
6.285
6.343
6.251
6.326
274,933
+0.04(+0.64%)
Jul 25, 2013
6.332
6.355
6.274
6.285
191,972
-0.08(-1.18%)
Jul 24, 2013
6.401
6.418
6.337
6.361
195,605
-0.08(-1.17%)
Jul 23, 2013
6.413
6.479
6.413
6.436
156,943
+0.06(+0.91%)
Jul 22, 2013
6.459
6.482
6.378
6.378
291,322
-0.12(-1.78%)
Jul 19, 2013
6.534
6.551
6.476
6.494
230,611
-0.08(-1.23%)
Jul 18, 2013
6.632
6.632
6.563
6.575
201,023
-0.03(-0.52%)
Jul 17, 2013
6.546
6.621
6.528
6.609
174,012
+0.06(+0.97%)
Jul 16, 2013
6.632
6.632
6.534
6.546
193,646
-0.05(-0.70%)
Jul 15, 2013
6.627
6.650
6.563
6.592
126,951
-0.03(-0.52%)
Jul 12, 2013
6.627
6.655
6.563
6.627
135,218
+0.01(+0.09%)
Jul 11, 2013
6.598
6.644
6.569
6.621
270,585
+0.06(+0.88%)
Jul 10, 2013
6.603
6.615
6.499
6.563
234,563
-0.07(-1.06%)
Jul 09, 2013
6.609
6.644
6.586
6.634
169,161
-0.03(-0.50%)
Jul 08, 2013
6.627
6.702
6.627
6.667
182,335
+0.02(+0.26%)
Jul 05, 2013
6.736
6.736
6.592
6.650
201,165
-0.10(-1.54%)
Jul 03, 2013
6.823
6.848
6.742
6.754
186,429
-0.13(-1.93%)
Jul 02, 2013
6.939
6.939
6.881
6.887
92,007
-0.08(-1.16%)
Jul 01, 2013
6.974
7.043
6.933
6.968
133,701
+0.00(+0.00%)
Jun 28, 2013
6.939
6.991
6.851
6.968
104,345
+0.15(+2.21%)
Jun 26, 2013
6.638
6.875
6.609
6.817
360,904
+0.21(+3.15%)
Jun 25, 2013
6.586
6.621
6.456
6.609
338,858
+0.02(+0.35%)
Jun 24, 2013
6.771
6.771
6.499
6.586
599,377
-0.27(-3.88%)
Jun 21, 2013
6.812
6.869
6.777
6.852
417,477
+0.02(+0.25%)
Jun 20, 2013
6.812
6.864
6.748
6.835
401,862
-0.06(-0.92%)
Jun 19, 2013
6.858
6.908
6.841
6.898
226,731
+0.01(+0.17%)
Jun 18, 2013
6.881
6.916
6.823
6.887
415,412
-0.02(-0.33%)
Jun 17, 2013
6.968
6.985
6.904
6.910
201,108
-0.03(-0.50%)
Jun 14, 2013
6.939
6.985
6.904
6.945
335,098
+0.03(+0.50%)
Jun 13, 2013
6.921
6.997
6.869
6.910
636,680
-0.05(-0.67%)
Jun 12, 2013
7.026
7.043
6.927
6.956
324,215
-0.11(-1.55%)
Jun 11, 2013
7.107
7.107
7.002
7.066
321,625
-0.12(-1.66%)
Jun 10, 2013
7.240
7.257
7.164
7.185
284,465
-0.04(-0.51%)
Jun 07, 2013
7.240
7.245
7.164
7.222
237,577
-0.03(-0.39%)
Jun 06, 2013
7.245
7.262
7.176
7.250
206,990
+0.03(+0.39%)
Jun 05, 2013
7.101
7.222
7.101
7.222
264,980
+0.14(+1.96%)
Jun 04, 2013
6.974
7.130
6.950
7.083
420,427
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.