Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.47	12.47	12.36	12.37	80,273	-0.05(-0.43%)
Aug 30, 2021	12.38	12.45	12.38	12.43	58,199	+0.01(+0.07%)
Aug 27, 2021	12.40	12.42	12.38	12.42	48,546	+0.00(+0.00%)
Aug 26, 2021	12.42	12.43	12.38	12.42	32,871	+0.00(+0.00%)
Aug 25, 2021	12.43	12.47	12.41	12.42	43,626	-0.02(-0.14%)
Aug 24, 2021	12.50	12.50	12.41	12.43	69,732	+0.00(+0.00%)
Aug 23, 2021	12.45	12.45	12.40	12.43	40,960	-0.03(-0.21%)
Aug 20, 2021	12.42	12.47	12.39	12.46	62,865	+0.04(+0.36%)
Aug 19, 2021	12.41	12.44	12.39	12.42	98,127	-0.03(-0.21%)
Aug 18, 2021	12.46	12.50	12.43	12.44	68,113	-0.01(-0.07%)
Aug 17, 2021	12.46	12.50	12.42	12.45	89,478	-0.01(-0.07%)
Aug 16, 2021	12.42	12.48	12.42	12.46	87,653	-0.02(-0.14%)
Aug 13, 2021	12.61	12.65	12.43	12.48	96,305	-0.13(-1.07%)
Aug 12, 2021	12.68	12.70	12.58	12.61	46,887	-0.04(-0.28%)
Aug 11, 2021	12.51	12.75	12.51	12.65	76,481	+0.09(+0.70%)
Aug 10, 2021	12.53	12.61	12.51	12.56	53,336	+0.06(+0.49%)
Aug 09, 2021	12.39	12.53	12.39	12.50	74,672	+0.06(+0.50%)
Aug 06, 2021	12.49	12.53	12.40	12.44	63,063	-0.02(-0.14%)
Aug 05, 2021	12.52	12.52	12.42	12.45	66,117	+0.00(+0.00%)
Aug 04, 2021	12.45	12.59	12.43	12.45	49,780	+0.00(+0.00%)
Aug 03, 2021	12.39	12.49	12.39	12.45	41,287	-0.03(-0.21%)
Aug 02, 2021	12.54	12.54	12.44	12.48	36,506	-0.03(-0.21%)
Jul 30, 2021	12.54	12.54	12.45	12.51	44,464	+0.01(+0.07%)
Jul 29, 2021	12.47	12.50	12.41	12.50	52,049	+0.09(+0.71%)
Jul 28, 2021	12.38	12.45	12.38	12.41	46,613	+0.09(+0.71%)
Jul 27, 2021	12.36	12.40	12.19	12.32	75,623	-0.02(-0.14%)
Jul 26, 2021	12.35	12.39	12.34	12.34	29,596	+0.00(+0.00%)
Jul 23, 2021	12.36	12.39	12.30	12.34	48,689	+0.01(+0.07%)
Jul 22, 2021	12.43	12.43	12.33	12.33	51,162	-0.08(-0.64%)
Jul 21, 2021	12.45	12.45	12.39	12.41	48,072	+0.00(+0.00%)
Jul 20, 2021	12.30	12.52	12.30	12.41	91,786	+0.11(+0.93%)
Jul 19, 2021	12.31	12.32	12.29	12.30	42,210	+0.01(+0.07%)
Jul 16, 2021	12.41	12.41	12.28	12.29	56,824	-0.10(-0.78%)
Jul 15, 2021	12.45	12.48	12.38	12.38	47,798	-0.07(-0.57%)
Jul 14, 2021	12.54	12.54	12.38	12.45	64,247	+0.12(+1.00%)
Jul 13, 2021	12.41	12.41	12.29	12.33	89,071	-0.04(-0.30%)
Jul 12, 2021	12.37	12.38	12.29	12.37	50,594	+0.06(+0.50%)
Jul 09, 2021	12.33	12.33	12.27	12.31	35,991	-0.03(-0.21%)
Jul 08, 2021	12.28	12.33	12.26	12.33	71,786	+0.07(+0.57%)
Jul 07, 2021	12.28	12.28	12.25	12.26	26,421	+0.03(+0.21%)
Jul 06, 2021	12.20	12.25	12.20	12.24	68,973	-0.03(-0.21%)
Jul 02, 2021	12.22	12.28	12.20	12.26	26,958	+0.01(+0.07%)
Jul 01, 2021	12.24	12.25	12.19	12.25	46,572	+0.05(+0.43%)
Jun 30, 2021	12.22	12.23	12.18	12.20	43,210	+0.04(+0.29%)
Jun 29, 2021	12.16	12.19	12.14	12.17	57,467	-0.03(-0.22%)
Jun 28, 2021	12.18	12.19	12.14	12.19	54,637	+0.05(+0.43%)
Jun 25, 2021	12.14	12.16	12.10	12.14	45,321	+0.03(+0.22%)
Jun 24, 2021	12.10	12.14	12.05	12.11	40,540	+0.08(+0.66%)
Jun 23, 2021	12.06	12.09	12.03	12.04	56,583	-0.07(-0.58%)
Jun 22, 2021	12.10	12.11	12.04	12.11	91,740	+0.07(+0.58%)
Jun 21, 2021	11.97	12.08	11.97	12.04	86,454	+0.07(+0.59%)
Jun 18, 2021	11.97	11.97	11.92	11.97	41,080	+0.03(+0.22%)
Jun 17, 2021	12.02	12.08	11.92	11.94	98,758	-0.12(-1.02%)
Jun 16, 2021	12.06	12.09	12.03	12.06	94,670	+0.04(+0.29%)
Jun 15, 2021	12.03	12.05	11.97	12.03	75,214	+0.05(+0.44%)
Jun 14, 2021	12.06	12.08	11.94	11.97	106,804	-0.11(-0.94%)
Jun 11, 2021	12.23	12.23	12.08	12.09	59,732	-0.00(-0.02%)
Jun 10, 2021	12.24	12.24	12.06	12.09	66,197	+0.01(+0.07%)
Jun 09, 2021	12.06	12.15	12.06	12.08	100,767	+0.09(+0.73%)
Jun 08, 2021	12.04	12.04	11.96	11.99	52,683	+0.01(+0.07%)
Jun 07, 2021	11.94	11.99	11.94	11.99	80,766	+0.00(+0.00%)
Jun 04, 2021	11.95	11.99	11.94	11.99	74,732	+0.04(+0.29%)
Jun 03, 2021	12.00	12.01	11.93	11.95	52,975	-0.04(-0.29%)
Jun 02, 2021	11.99	12.01	11.95	11.99	112,840	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.