Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
+0.03 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.12
10.13
10.08
10.13
159,460
+0.02(+0.24%)
Aug 29, 2019
10.12
10.13
10.11
10.11
132,778
+0.01(+0.08%)
Aug 28, 2019
10.18
10.18
10.10
10.10
259,502
-0.06(-0.55%)
Aug 27, 2019
10.15
10.23
10.14
10.15
202,071
+0.01(+0.08%)
Aug 26, 2019
10.13
10.15
10.12
10.15
178,409
+0.02(+0.24%)
Aug 23, 2019
10.13
10.13
10.09
10.12
130,972
+0.02(+0.24%)
Aug 22, 2019
10.11
10.13
10.09
10.10
75,837
-0.03(-0.31%)
Aug 21, 2019
10.15
10.15
10.11
10.13
124,984
-0.01(-0.08%)
Aug 20, 2019
10.15
10.15
10.12
10.14
100,959
-0.01(-0.08%)
Aug 19, 2019
10.13
10.15
10.11
10.15
247,209
+0.00(+0.00%)
Aug 16, 2019
10.16
10.18
10.11
10.15
323,081
+0.00(+0.00%)
Aug 15, 2019
10.17
10.18
10.09
10.15
196,418
+0.01(+0.08%)
Aug 14, 2019
10.14
10.20
10.13
10.14
311,011
-0.03(-0.31%)
Aug 13, 2019
10.18
10.18
10.14
10.17
228,174
-0.01(-0.08%)
Aug 12, 2019
10.17
10.18
10.15
10.18
160,478
+0.03(+0.31%)
Aug 09, 2019
10.18
10.19
10.15
10.15
142,239
-0.01(-0.08%)
Aug 08, 2019
10.15
10.16
10.08
10.15
177,628
+0.02(+0.16%)
Aug 07, 2019
10.11
10.15
10.09
10.14
268,332
+0.03(+0.31%)
Aug 06, 2019
10.15
10.15
10.09
10.11
190,468
-0.01(-0.08%)
Aug 05, 2019
10.15
10.16
10.11
10.11
194,070
-0.02(-0.23%)
Aug 02, 2019
10.11
10.15
10.09
10.14
211,713
+0.03(+0.31%)
Aug 01, 2019
10.07
10.11
10.07
10.11
333,343
+0.03(+0.31%)
Jul 31, 2019
10.06
10.10
10.03
10.08
234,393
+0.08(+0.79%)
Jul 30, 2019
9.957
10.03
9.957
9.996
231,896
+0.05(+0.48%)
Jul 29, 2019
9.957
9.973
9.933
9.949
150,632
+0.02(+0.16%)
Jul 26, 2019
9.941
9.949
9.901
9.933
207,031
+0.00(+0.00%)
Jul 25, 2019
9.870
9.933
9.838
9.933
429,849
+0.09(+0.88%)
Jul 24, 2019
9.830
9.854
9.815
9.846
336,230
+0.02(+0.24%)
Jul 23, 2019
9.791
9.838
9.791
9.822
275,199
+0.03(+0.32%)
Jul 22, 2019
9.807
9.807
9.728
9.791
221,979
+0.02(+0.24%)
Jul 19, 2019
9.759
9.767
9.743
9.767
145,782
+0.01(+0.08%)
Jul 18, 2019
9.767
9.767
9.743
9.759
120,850
-0.01(-0.08%)
Jul 17, 2019
9.791
9.791
9.732
9.767
149,766
+0.00(+0.00%)
Jul 16, 2019
9.775
9.775
9.728
9.767
163,869
-0.01(-0.08%)
Jul 15, 2019
9.751
9.791
9.751
9.775
141,933
+0.02(+0.24%)
Jul 12, 2019
9.728
9.759
9.720
9.751
89,322
+0.03(+0.32%)
Jul 11, 2019
9.736
9.736
9.704
9.720
156,795
+0.01(+0.08%)
Jul 10, 2019
9.704
9.720
9.688
9.712
204,831
+0.02(+0.24%)
Jul 09, 2019
9.688
9.690
9.681
9.688
51,580
+0.01(+0.08%)
Jul 08, 2019
9.696
9.696
9.665
9.681
114,437
+0.00(+0.00%)
Jul 05, 2019
9.657
9.681
9.633
9.681
156,155
+0.00(+0.00%)
Jul 03, 2019
9.696
9.696
9.625
9.681
124,898
+0.02(+0.24%)
Jul 02, 2019
9.633
9.665
9.629
9.657
103,147
+0.02(+0.25%)
Jul 01, 2019
9.681
9.681
9.618
9.633
153,414
-0.05(-0.49%)
Jun 28, 2019
9.641
9.681
9.622
9.681
180,423
+0.06(+0.57%)
Jun 27, 2019
9.618
9.637
9.594
9.625
188,416
+0.02(+0.16%)
Jun 26, 2019
9.594
9.610
9.570
9.610
266,659
+0.02(+0.16%)
Jun 25, 2019
9.602
9.602
9.570
9.594
129,087
+0.00(+0.00%)
Jun 24, 2019
9.578
9.618
9.570
9.594
183,512
+0.04(+0.41%)
Jun 21, 2019
9.570
9.586
9.539
9.555
169,877
-0.01(-0.08%)
Jun 20, 2019
9.563
9.586
9.547
9.563
130,183
+0.03(+0.33%)
Jun 19, 2019
9.547
9.547
9.507
9.531
106,354
+0.00(+0.00%)
Jun 18, 2019
9.563
9.586
9.531
9.531
123,474
-0.03(-0.33%)
Jun 17, 2019
9.586
9.594
9.547
9.563
154,903
-0.01(-0.08%)
Jun 14, 2019
9.570
9.578
9.531
9.570
90,847
+0.00(+0.00%)
Jun 13, 2019
9.625
9.625
9.563
9.570
194,450
-0.02(-0.25%)
Jun 12, 2019
9.555
9.602
9.555
9.594
218,342
+0.03(+0.33%)
Jun 11, 2019
9.594
9.602
9.531
9.563
120,742
-0.02(-0.16%)
Jun 10, 2019
9.594
9.602
9.571
9.578
175,662
+0.00(+0.00%)
Jun 07, 2019
9.563
9.578
9.551
9.578
70,934
+0.05(+0.49%)
Jun 06, 2019
9.539
9.559
9.523
9.531
128,073
+0.01(+0.08%)
Jun 05, 2019
9.563
9.563
9.523
9.523
138,327
-0.01(-0.08%)
Jun 04, 2019
9.586
9.586
9.508
9.531
214,130
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.