Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.206
8.222
8.150
8.150
114,205
-0.02(-0.20%)
Aug 30, 2010
8.167
8.167
8.127
8.167
86,765
+0.02(+0.27%)
Aug 27, 2010
8.145
8.172
8.112
8.145
61,667
+0.04(+0.55%)
Aug 26, 2010
8.090
8.166
8.090
8.101
190,568
+0.00(+0.00%)
Aug 25, 2010
8.073
8.145
8.073
8.101
193,279
+0.01(+0.07%)
Aug 24, 2010
8.046
8.156
8.046
8.095
172,187
-0.01(-0.14%)
Aug 23, 2010
7.907
8.107
7.907
8.107
92,794
+0.08(+0.97%)
Aug 20, 2010
7.963
8.051
7.963
8.029
94,799
+0.02(+0.28%)
Aug 19, 2010
8.001
8.007
7.974
8.007
74,775
+0.00(+0.00%)
Aug 18, 2010
7.985
8.012
7.979
8.007
61,725
+0.01(+0.07%)
Aug 17, 2010
7.996
8.018
7.974
8.001
202,591
+0.06(+0.76%)
Aug 16, 2010
7.902
7.974
7.896
7.941
146,443
+0.03(+0.35%)
Aug 13, 2010
7.913
7.924
7.902
7.913
71,077
+0.00(+0.00%)
Aug 12, 2010
7.819
7.913
7.819
7.913
97,135
+0.06(+0.77%)
Aug 11, 2010
7.902
7.946
7.852
7.852
127,354
-0.10(-1.32%)
Aug 10, 2010
7.935
7.957
7.913
7.957
118,542
-0.00(-0.00%)
Aug 09, 2010
7.896
7.974
7.885
7.957
103,051
+0.05(+0.63%)
Aug 06, 2010
7.907
7.913
7.841
7.907
164,744
-0.02(-0.28%)
Aug 05, 2010
7.919
7.930
7.902
7.930
109,011
+0.02(+0.21%)
Aug 04, 2010
7.941
7.944
7.896
7.913
69,771
+0.01(+0.07%)
Aug 03, 2010
7.896
7.957
7.885
7.907
107,582
-0.03(-0.42%)
Aug 02, 2010
7.990
7.996
7.919
7.941
244,565
-0.04(-0.48%)
Jul 30, 2010
7.979
7.979
7.841
7.979
124,228
+0.07(+0.91%)
Jul 29, 2010
7.935
7.948
7.874
7.907
135,737
+0.02(+0.28%)
Jul 28, 2010
7.792
7.885
7.792
7.885
131,099
+0.05(+0.63%)
Jul 27, 2010
7.808
7.836
7.797
7.836
96,113
+0.03(+0.42%)
Jul 26, 2010
7.825
7.830
7.792
7.803
82,631
+0.00(+0.00%)
Jul 23, 2010
7.825
7.836
7.792
7.803
90,393
+0.00(+0.00%)
Jul 22, 2010
7.780
7.819
7.742
7.803
71,108
+0.03(+0.43%)
Jul 21, 2010
7.742
7.797
7.736
7.769
138,531
-0.02(-0.21%)
Jul 20, 2010
7.720
7.786
7.653
7.786
104,873
+0.06(+0.71%)
Jul 19, 2010
7.736
7.736
7.676
7.731
61,542
+0.01(+0.07%)
Jul 16, 2010
7.725
7.742
7.618
7.725
88,698
+0.09(+1.16%)
Jul 15, 2010
7.642
7.665
7.620
7.637
79,103
-0.03(-0.36%)
Jul 14, 2010
7.753
7.753
7.642
7.665
107,455
-0.08(-1.00%)
Jul 13, 2010
7.786
7.786
7.720
7.742
130,317
-0.07(-0.85%)
Jul 12, 2010
7.753
7.814
7.742
7.808
100,628
+0.06(+0.78%)
Jul 09, 2010
7.747
7.758
7.694
7.747
91,443
+0.03(+0.36%)
Jul 08, 2010
7.709
7.725
7.683
7.720
84,829
+0.01(+0.14%)
Jul 07, 2010
7.709
7.731
7.681
7.709
76,452
-0.02(-0.29%)
Jul 06, 2010
7.676
7.731
7.659
7.731
124,163
+0.06(+0.79%)
Jul 02, 2010
7.670
7.698
7.648
7.670
54,972
+0.01(+0.17%)
Jul 01, 2010
7.692
7.720
7.642
7.657
232,117
-0.01(-0.17%)
Jun 30, 2010
7.703
7.725
7.670
7.670
160,945
-0.04(-0.50%)
Jun 29, 2010
7.698
7.725
7.670
7.709
81,057
+0.00(+0.00%)
Jun 25, 2010
7.709
7.731
7.631
7.709
129,860
+0.05(+0.65%)
Jun 24, 2010
7.538
7.659
7.488
7.659
286,244
+0.12(+1.61%)
Jun 23, 2010
7.488
7.538
7.471
7.538
114,378
+0.04(+0.59%)
Jun 22, 2010
7.444
7.499
7.438
7.493
59,210
+0.02(+0.29%)
Jun 21, 2010
7.438
7.488
7.438
7.471
66,207
+0.03(+0.45%)
Jun 18, 2010
7.438
7.488
7.433
7.438
117,082
-0.03(-0.44%)
Jun 17, 2010
7.433
7.477
7.427
7.471
51,874
+0.05(+0.67%)
Jun 16, 2010
7.460
7.485
7.411
7.422
101,112
-0.04(-0.59%)
Jun 15, 2010
7.488
7.510
7.460
7.466
74,005
-0.03(-0.37%)
Jun 14, 2010
7.504
7.510
7.477
7.493
129,721
-0.01(-0.15%)
Jun 11, 2010
7.482
7.515
7.471
7.504
65,454
-0.02(-0.22%)
Jun 10, 2010
7.499
7.526
7.482
7.521
152,303
+0.02(+0.29%)
Jun 09, 2010
7.477
7.499
7.477
7.499
109,536
+0.03(+0.37%)
Jun 08, 2010
7.427
7.471
7.427
7.471
84,201
+0.03(+0.45%)
Jun 07, 2010
7.405
7.444
7.394
7.438
135,393
+0.02(+0.30%)
Jun 04, 2010
7.416
7.444
7.377
7.416
110,556
-0.02(-0.30%)
Jun 03, 2010
7.444
7.471
7.422
7.438
75,257
+0.00(+0.00%)
Jun 02, 2010
7.427
7.455
7.411
7.438
89,795
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.