Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.436
7.466
7.466
7.466
179,125
+0.05(+0.64%)
Aug 28, 2014
7.401
7.424
7.371
7.419
185,886
+0.04(+0.56%)
Aug 27, 2014
7.324
7.383
7.324
7.377
238,826
+0.04(+0.48%)
Aug 26, 2014
7.336
7.356
7.336
7.342
212,425
+0.02(+0.24%)
Aug 25, 2014
7.324
7.324
7.294
7.324
206,590
+0.02(+0.32%)
Aug 22, 2014
7.306
7.312
7.265
7.300
230,535
+0.01(+0.08%)
Aug 21, 2014
7.348
7.354
7.289
7.294
358,383
-0.04(-0.56%)
Aug 20, 2014
7.359
7.359
7.330
7.336
70,040
-0.01(-0.08%)
Aug 19, 2014
7.354
7.354
7.342
7.342
193,115
+0.01(+0.08%)
Aug 18, 2014
7.359
7.377
7.348
7.336
143,256
-0.02(-0.24%)
Aug 15, 2014
7.371
7.377
7.324
7.354
363,524
-0.02(-0.24%)
Aug 14, 2014
7.377
7.383
7.354
7.371
105,745
+0.00(+0.00%)
Aug 13, 2014
7.359
7.371
7.342
7.371
182,633
+0.02(+0.32%)
Aug 12, 2014
7.348
7.354
7.348
7.348
251,695
+0.01(+0.16%)
Aug 11, 2014
7.354
7.354
7.324
7.336
194,912
-0.01(-0.16%)
Aug 08, 2014
7.330
7.354
7.324
7.348
182,354
+0.04(+0.57%)
Aug 07, 2014
7.212
7.306
7.212
7.306
223,054
+0.09(+1.29%)
Aug 06, 2014
7.154
7.225
7.154
7.213
206,753
+0.07(+0.99%)
Aug 05, 2014
7.142
7.154
7.131
7.142
106,223
+0.00(+0.00%)
Aug 04, 2014
7.178
7.194
7.137
7.142
133,764
-0.04(-0.49%)
Aug 01, 2014
7.166
7.201
7.154
7.178
232,120
+0.02(+0.33%)
Jul 31, 2014
7.166
7.207
7.142
7.154
309,575
-0.03(-0.41%)
Jul 30, 2014
7.254
7.254
7.178
7.184
210,041
-0.08(-1.13%)
Jul 29, 2014
7.266
7.289
7.266
7.266
183,998
+0.02(+0.32%)
Jul 28, 2014
7.295
7.307
7.242
7.242
237,611
-0.04(-0.48%)
Jul 25, 2014
7.295
7.330
7.272
7.278
248,687
+0.02(+0.24%)
Jul 24, 2014
7.266
7.292
7.236
7.260
172,136
-0.02(-0.32%)
Jul 23, 2014
7.295
7.307
7.266
7.283
202,386
+0.01(+0.08%)
Jul 22, 2014
7.295
7.295
7.248
7.278
105,091
+0.01(+0.16%)
Jul 21, 2014
7.242
7.278
7.242
7.266
158,002
+0.05(+0.65%)
Jul 18, 2014
7.213
7.236
7.213
7.219
89,954
+0.02(+0.24%)
Jul 17, 2014
7.219
7.242
7.196
7.201
221,544
+0.00(+0.00%)
Jul 16, 2014
7.189
7.207
7.172
7.201
111,145
+0.02(+0.33%)
Jul 15, 2014
7.189
7.207
7.176
7.178
147,037
-0.03(-0.41%)
Jul 14, 2014
7.178
7.213
7.172
7.207
126,462
+0.02(+0.33%)
Jul 11, 2014
7.178
7.195
7.172
7.184
124,440
+0.03(+0.41%)
Jul 10, 2014
7.201
7.201
7.154
7.154
283,556
-0.01(-0.10%)
Jul 09, 2014
7.173
7.179
7.120
7.161
217,408
-0.02(-0.24%)
Jul 08, 2014
7.144
7.185
7.144
7.179
157,084
+0.06(+0.90%)
Jul 07, 2014
7.120
7.179
7.115
7.115
677,088
-0.01(-0.16%)
Jul 03, 2014
7.179
7.126
7.126
7.126
272,034
-0.08(-1.05%)
Jul 02, 2014
7.255
7.284
7.190
7.202
349,559
-0.08(-1.04%)
Jul 01, 2014
7.331
7.331
7.278
7.278
254,250
-0.04(-0.48%)
Jun 30, 2014
7.366
7.372
7.313
7.313
200,966
-0.02(-0.32%)
Jun 27, 2014
7.296
7.372
7.296
7.337
429,670
+0.04(+0.56%)
Jun 26, 2014
7.301
7.301
7.278
7.296
140,060
+0.01(+0.16%)
Jun 25, 2014
7.301
7.307
7.266
7.284
251,810
+0.02(+0.32%)
Jun 24, 2014
7.255
7.263
7.233
7.261
145,636
+0.02(+0.32%)
Jun 23, 2014
7.237
7.266
7.231
7.237
191,468
-0.01(-0.08%)
Jun 20, 2014
7.237
7.249
7.208
7.243
134,258
+0.01(+0.16%)
Jun 19, 2014
7.255
7.261
7.215
7.231
157,588
-0.01(-0.16%)
Jun 18, 2014
7.214
7.243
7.185
7.243
216,574
+0.04(+0.49%)
Jun 17, 2014
7.249
7.249
7.202
7.208
227,806
-0.05(-0.64%)
Jun 16, 2014
7.284
7.307
7.255
7.255
151,068
-0.02(-0.24%)
Jun 13, 2014
7.307
7.319
7.261
7.272
138,266
-0.03(-0.40%)
Jun 12, 2014
7.290
7.313
7.272
7.301
124,312
+0.01(+0.16%)
Jun 11, 2014
7.272
7.296
7.272
7.290
137,698
+0.02(+0.22%)
Jun 10, 2014
7.273
7.285
7.262
7.273
156,748
+0.03(+0.48%)
Jun 06, 2014
7.262
7.273
7.239
7.239
178,751
+0.00(+0.00%)
Jun 05, 2014
7.198
7.244
7.192
7.239
259,652
+0.01(+0.08%)
Jun 04, 2014
7.273
7.279
7.233
7.233
294,318
-0.05(-0.64%)
Jun 03, 2014
7.308
7.320
7.260
7.279
189,776
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.