Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.900
-0.040 (-0.40%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.370
9.401
9.350
9.350
307,337
-0.04(-0.43%)
Aug 30, 2016
9.384
9.397
9.357
9.391
189,302
+0.04(+0.43%)
Aug 29, 2016
9.330
9.391
9.330
9.350
269,318
+0.03(+0.36%)
Aug 26, 2016
9.384
9.431
9.317
9.317
272,374
-0.07(-0.71%)
Aug 25, 2016
9.444
9.444
9.384
9.384
144,742
-0.05(-0.50%)
Aug 24, 2016
9.478
9.491
9.431
9.431
246,928
-0.07(-0.71%)
Aug 23, 2016
9.491
9.505
9.471
9.498
163,373
+0.01(+0.07%)
Aug 22, 2016
9.485
9.491
9.458
9.491
164,318
+0.03(+0.35%)
Aug 19, 2016
9.478
9.485
9.451
9.458
151,970
+0.00(+0.00%)
Aug 18, 2016
9.491
9.491
9.444
9.458
197,239
+0.00(+0.00%)
Aug 17, 2016
9.451
9.471
9.438
9.458
224,950
+0.03(+0.28%)
Aug 16, 2016
9.478
9.478
9.404
9.431
235,323
-0.03(-0.28%)
Aug 15, 2016
9.498
9.505
9.451
9.458
246,782
-0.05(-0.49%)
Aug 12, 2016
9.485
9.511
9.460
9.505
184,202
+0.06(+0.64%)
Aug 11, 2016
9.498
9.498
9.438
9.444
134,358
-0.04(-0.42%)
Aug 10, 2016
9.464
9.485
9.458
9.485
123,120
+0.05(+0.48%)
Aug 09, 2016
9.459
9.466
9.432
9.439
129,772
+0.01(+0.14%)
Aug 08, 2016
9.459
9.469
9.419
9.426
288,106
-0.05(-0.56%)
Aug 05, 2016
9.466
9.506
9.446
9.479
317,826
+0.04(+0.42%)
Aug 04, 2016
9.452
9.479
9.426
9.439
258,819
+0.01(+0.07%)
Aug 03, 2016
9.379
9.439
9.359
9.432
207,635
+0.09(+0.93%)
Aug 02, 2016
9.359
9.372
9.292
9.345
339,696
-0.04(-0.43%)
Aug 01, 2016
9.412
9.426
9.372
9.385
301,193
-0.03(-0.28%)
Jul 29, 2016
9.432
9.452
9.399
9.412
459,067
+0.01(+0.14%)
Jul 28, 2016
9.412
9.432
9.385
9.399
187,070
+0.01(+0.07%)
Jul 27, 2016
9.399
9.406
9.352
9.392
172,642
+0.03(+0.29%)
Jul 26, 2016
9.352
9.365
9.332
9.365
260,922
+0.08(+0.86%)
Jul 25, 2016
9.372
9.379
9.279
9.285
261,510
-0.06(-0.64%)
Jul 22, 2016
9.345
9.365
9.305
9.345
203,980
+0.03(+0.29%)
Jul 21, 2016
9.279
9.319
9.272
9.319
226,759
+0.05(+0.50%)
Jul 20, 2016
9.272
9.292
9.225
9.272
243,805
+0.03(+0.36%)
Jul 19, 2016
9.225
9.239
9.112
9.239
426,431
+0.05(+0.51%)
Jul 18, 2016
9.105
9.199
9.105
9.192
384,939
+0.16(+1.77%)
Jul 15, 2016
8.905
9.085
8.905
9.032
505,326
+0.15(+1.73%)
Jul 14, 2016
9.098
9.159
8.871
8.878
1,434,396
-0.25(-2.78%)
Jul 13, 2016
9.279
9.285
9.105
9.132
1,005,241
-0.14(-1.51%)
Jul 12, 2016
9.459
9.466
9.245
9.272
486,420
-0.18(-1.91%)
Jul 11, 2016
9.479
9.479
9.419
9.452
270,243
-0.01(-0.08%)
Jul 08, 2016
9.434
9.467
9.427
9.460
221,910
+0.09(+0.92%)
Jul 07, 2016
9.407
9.460
9.374
9.374
597,850
-0.03(-0.35%)
Jul 06, 2016
9.434
9.447
9.407
9.407
195,362
+0.02(+0.21%)
Jul 05, 2016
9.440
9.470
9.381
9.387
372,508
-0.03(-0.35%)
Jul 01, 2016
9.487
9.420
9.420
9.420
416,501
-0.02(-0.21%)
Jun 30, 2016
9.407
9.454
9.381
9.440
390,215
+0.05(+0.50%)
Jun 29, 2016
9.281
9.394
9.274
9.394
408,494
+0.11(+1.14%)
Jun 28, 2016
9.208
9.301
9.188
9.288
272,932
+0.03(+0.36%)
Jun 27, 2016
9.161
9.254
9.155
9.254
306,254
+0.10(+1.09%)
Jun 24, 2016
9.082
9.188
9.082
9.155
355,453
+0.04(+0.44%)
Jun 23, 2016
9.128
9.135
9.115
9.115
164,553
+0.00(+0.00%)
Jun 22, 2016
9.128
9.128
9.115
9.115
204,639
+0.03(+0.37%)
Jun 21, 2016
9.082
9.108
9.082
9.082
317,195
+0.01(+0.15%)
Jun 20, 2016
9.121
9.148
9.068
9.068
277,454
-0.05(-0.51%)
Jun 17, 2016
9.148
9.161
9.115
9.115
226,700
-0.03(-0.36%)
Jun 16, 2016
9.128
9.188
9.128
9.148
209,882
+0.01(+0.07%)
Jun 15, 2016
9.141
9.148
9.088
9.141
316,641
+0.03(+0.29%)
Jun 14, 2016
9.155
9.161
9.108
9.115
244,828
-0.02(-0.22%)
Jun 13, 2016
9.168
9.181
9.121
9.135
196,414
-0.01(-0.07%)
Jun 10, 2016
9.161
9.188
9.135
9.141
225,874
-0.02(-0.22%)
Jun 09, 2016
9.155
9.175
9.148
9.161
178,522
+0.03(+0.28%)
Jun 08, 2016
9.129
9.136
9.096
9.136
314,739
+0.03(+0.36%)
Jun 07, 2016
9.070
9.103
9.070
9.103
254,065
+0.03(+0.36%)
Jun 06, 2016
9.090
9.116
9.070
9.070
198,667
+0.00(+0.00%)
Jun 03, 2016
9.090
9.096
9.050
9.070
185,088
+0.03(+0.29%)
Jun 02, 2016
9.004
9.043
8.977
9.043
589,228
+0.06(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.