Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.730
+0.060 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.165
9.188
9.143
9.165
288,218
+0.00(+0.00%)
Aug 30, 2017
9.228
9.243
9.164
9.165
272,038
-0.07(-0.77%)
Aug 29, 2017
9.179
9.250
9.179
9.236
137,223
+0.06(+0.70%)
Aug 28, 2017
9.186
9.207
9.143
9.172
142,600
-0.02(-0.23%)
Aug 25, 2017
9.221
9.221
9.150
9.193
146,887
-0.01(-0.08%)
Aug 24, 2017
9.214
9.221
9.165
9.200
124,053
-0.04(-0.38%)
Aug 23, 2017
9.236
9.257
9.205
9.236
120,724
+0.00(+0.00%)
Aug 22, 2017
9.200
9.257
9.200
9.236
124,150
+0.05(+0.54%)
Aug 21, 2017
9.179
9.214
9.157
9.186
134,827
+0.01(+0.15%)
Aug 18, 2017
9.115
9.172
9.086
9.172
149,689
+0.06(+0.62%)
Aug 17, 2017
9.115
9.150
9.093
9.115
177,689
+0.01(+0.08%)
Aug 16, 2017
9.122
9.150
9.086
9.108
157,582
-0.01(-0.16%)
Aug 15, 2017
9.093
9.122
9.072
9.122
173,892
-0.01(-0.08%)
Aug 14, 2017
9.143
9.157
9.115
9.129
130,127
+0.00(+0.00%)
Aug 11, 2017
8.916
9.136
8.902
9.129
314,428
+0.07(+0.78%)
Aug 10, 2017
9.115
9.129
9.051
9.058
74,825
-0.08(-0.86%)
Aug 09, 2017
9.157
9.186
9.086
9.136
112,564
-0.01(-0.16%)
Aug 08, 2017
9.151
9.179
9.144
9.151
125,447
-0.01(-0.15%)
Aug 07, 2017
9.144
9.186
9.144
9.165
133,165
+0.02(+0.23%)
Aug 04, 2017
9.179
9.215
9.137
9.144
146,044
-0.03(-0.31%)
Aug 03, 2017
9.172
9.222
9.172
9.172
108,405
-0.01(-0.08%)
Aug 02, 2017
9.200
9.222
9.172
9.179
132,639
-0.02(-0.23%)
Aug 01, 2017
9.151
9.207
9.150
9.200
164,581
+0.06(+0.70%)
Jul 31, 2017
9.137
9.172
9.108
9.137
270,067
+0.01(+0.08%)
Jul 28, 2017
9.052
9.130
9.052
9.130
286,134
+0.08(+0.86%)
Jul 27, 2017
9.123
9.123
9.052
9.052
293,882
-0.07(-0.78%)
Jul 26, 2017
9.052
9.123
9.052
9.123
144,370
+0.06(+0.70%)
Jul 25, 2017
9.073
9.080
9.052
9.059
149,530
-0.01(-0.16%)
Jul 24, 2017
9.123
9.144
9.066
9.073
153,819
-0.08(-0.85%)
Jul 21, 2017
9.158
9.179
9.144
9.151
110,946
-0.01(-0.08%)
Jul 20, 2017
9.193
9.193
9.137
9.158
132,209
-0.03(-0.31%)
Jul 19, 2017
9.151
9.193
9.144
9.186
106,453
+0.04(+0.39%)
Jul 18, 2017
9.123
9.151
9.101
9.151
95,145
+0.04(+0.47%)
Jul 17, 2017
9.130
9.144
9.080
9.108
101,375
-0.01(-0.08%)
Jul 14, 2017
9.066
9.144
9.066
9.116
101,934
+0.08(+0.86%)
Jul 13, 2017
9.066
9.101
9.024
9.038
142,848
-0.04(-0.39%)
Jul 12, 2017
9.066
9.130
9.066
9.073
123,321
+0.03(+0.31%)
Jul 11, 2017
9.038
9.067
9.024
9.045
143,218
+0.00(+0.00%)
Jul 10, 2017
8.940
9.053
8.940
9.045
132,246
+0.11(+1.26%)
Jul 07, 2017
8.933
8.975
8.905
8.933
159,443
-0.01(-0.16%)
Jul 06, 2017
8.996
8.996
8.947
8.947
140,934
-0.08(-0.94%)
Jul 05, 2017
9.024
9.031
8.989
9.031
110,239
-0.01(-0.08%)
Jul 03, 2017
9.045
9.074
9.017
9.038
120,641
+0.01(+0.08%)
Jun 30, 2017
8.996
9.031
8.975
9.031
145,717
+0.05(+0.55%)
Jun 29, 2017
9.060
9.060
8.982
8.982
241,799
-0.10(-1.09%)
Jun 28, 2017
9.060
9.088
9.045
9.081
107,807
+0.02(+0.23%)
Jun 27, 2017
9.045
9.067
9.038
9.060
122,677
+0.01(+0.16%)
Jun 26, 2017
9.109
9.109
9.045
9.045
196,945
-0.04(-0.46%)
Jun 23, 2017
9.053
9.088
9.049
9.088
90,862
+0.06(+0.62%)
Jun 22, 2017
8.996
9.060
8.996
9.031
169,941
+0.01(+0.08%)
Jun 21, 2017
9.074
9.074
9.024
9.024
168,734
-0.04(-0.47%)
Jun 20, 2017
9.038
9.067
9.024
9.067
105,266
+0.04(+0.47%)
Jun 19, 2017
9.024
9.038
9.017
9.024
85,009
-0.01(-0.16%)
Jun 16, 2017
9.031
9.038
9.010
9.038
116,166
+0.02(+0.23%)
Jun 15, 2017
8.975
9.017
8.975
9.017
61,344
+0.03(+0.31%)
Jun 14, 2017
8.982
9.003
8.968
8.989
97,261
+0.04(+0.39%)
Jun 13, 2017
8.982
8.986
8.940
8.954
187,170
-0.02(-0.24%)
Jun 12, 2017
8.932
8.975
8.919
8.975
144,017
+0.04(+0.48%)
Jun 09, 2017
8.981
8.981
8.932
8.932
154,466
-0.05(-0.55%)
Jun 08, 2017
8.988
8.988
8.939
8.981
190,162
+0.01(+0.16%)
Jun 07, 2017
8.960
8.988
8.953
8.967
160,642
+0.01(+0.08%)
Jun 06, 2017
8.974
9.002
8.946
8.960
291,796
+0.00(+0.00%)
Jun 05, 2017
8.967
8.974
8.897
8.960
221,876
-0.01(-0.08%)
Jun 02, 2017
8.981
8.995
8.953
8.967
172,638
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.