Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
8.780
8.780
8.722
8.751
246,278
+0.01(+0.11%)
Aug 30, 2023
8.770
8.780
8.698
8.742
146,423
-0.02(-0.22%)
Aug 29, 2023
8.713
8.766
8.702
8.761
116,093
+0.07(+0.78%)
Aug 28, 2023
8.713
8.727
8.693
8.693
129,396
-0.01(-0.11%)
Aug 25, 2023
8.751
8.751
8.679
8.703
124,877
-0.01(-0.11%)
Aug 24, 2023
8.732
8.732
8.693
8.713
77,135
-0.02(-0.22%)
Aug 23, 2023
8.780
8.790
8.722
8.732
180,085
+0.00(+0.00%)
Aug 22, 2023
8.838
8.838
8.722
8.732
217,539
-0.06(-0.66%)
Aug 21, 2023
8.848
8.848
8.732
8.790
94,805
-0.08(-0.87%)
Aug 18, 2023
8.838
8.930
8.828
8.867
100,770
+0.04(+0.44%)
Aug 17, 2023
8.896
8.896
8.819
8.828
100,311
-0.05(-0.54%)
Aug 16, 2023
8.963
8.963
8.848
8.877
147,015
-0.06(-0.65%)
Aug 15, 2023
8.983
8.992
8.906
8.934
88,773
-0.04(-0.43%)
Aug 14, 2023
8.992
8.992
8.935
8.973
62,909
-0.00(-0.04%)
Aug 11, 2023
8.948
9.005
8.919
8.977
94,765
+0.04(+0.43%)
Aug 10, 2023
8.948
9.015
8.928
8.938
117,147
+0.02(+0.22%)
Aug 09, 2023
8.928
8.948
8.919
8.919
96,644
-0.01(-0.11%)
Aug 08, 2023
8.909
8.928
8.890
8.928
104,701
+0.04(+0.43%)
Aug 07, 2023
8.909
8.933
8.871
8.890
100,357
-0.06(-0.64%)
Aug 04, 2023
8.928
8.986
8.905
8.948
171,604
+0.04(+0.43%)
Aug 03, 2023
8.996
8.996
8.890
8.909
147,527
-0.13(-1.49%)
Aug 02, 2023
9.073
9.101
9.025
9.044
206,506
-0.06(-0.63%)
Aug 01, 2023
9.169
9.178
9.101
9.101
145,821
-0.09(-0.94%)
Jul 31, 2023
9.217
9.217
9.159
9.188
113,249
+0.00(+0.00%)
Jul 28, 2023
9.169
9.188
9.119
9.188
125,975
+0.06(+0.63%)
Jul 27, 2023
9.217
9.217
9.113
9.130
155,011
-0.07(-0.73%)
Jul 26, 2023
9.217
9.217
9.178
9.198
84,015
+0.01(+0.10%)
Jul 25, 2023
9.198
9.202
9.150
9.188
58,685
+0.01(+0.10%)
Jul 24, 2023
9.217
9.246
9.169
9.178
95,287
-0.03(-0.31%)
Jul 21, 2023
9.198
9.207
9.150
9.207
66,263
+0.06(+0.63%)
Jul 20, 2023
9.198
9.226
9.121
9.150
126,008
-0.09(-0.94%)
Jul 19, 2023
9.217
9.265
9.178
9.236
110,438
+0.05(+0.52%)
Jul 18, 2023
9.207
9.226
9.169
9.188
117,077
+0.02(+0.21%)
Jul 17, 2023
9.255
9.255
9.159
9.169
121,856
-0.08(-0.83%)
Jul 14, 2023
9.274
9.303
9.217
9.246
161,742
-0.01(-0.14%)
Jul 13, 2023
9.220
9.268
9.192
9.259
114,616
+0.09(+0.94%)
Jul 12, 2023
9.106
9.206
9.101
9.173
94,270
+0.11(+1.16%)
Jul 11, 2023
9.106
9.110
9.067
9.067
59,384
-0.03(-0.32%)
Jul 10, 2023
9.086
9.106
9.048
9.096
66,106
+0.01(+0.11%)
Jul 07, 2023
9.039
9.106
9.029
9.086
105,214
+0.03(+0.32%)
Jul 06, 2023
9.067
9.067
8.990
9.058
72,889
-0.07(-0.73%)
Jul 05, 2023
9.134
9.173
9.096
9.125
77,723
+0.03(+0.32%)
Jul 03, 2023
9.048
9.139
9.048
9.096
37,903
+0.07(+0.74%)
Jun 30, 2023
9.163
9.163
9.029
9.029
116,183
-0.03(-0.32%)
Jun 29, 2023
9.106
9.106
9.019
9.058
110,824
-0.09(-0.94%)
Jun 28, 2023
9.096
9.144
9.067
9.144
100,009
+0.08(+0.84%)
Jun 27, 2023
9.039
9.096
9.039
9.067
112,275
+0.03(+0.32%)
Jun 26, 2023
9.048
9.064
9.010
9.039
110,862
+0.02(+0.21%)
Jun 23, 2023
9.000
9.058
8.981
9.019
89,095
+0.06(+0.64%)
Jun 22, 2023
8.962
9.000
8.904
8.962
141,813
+0.00(+0.00%)
Jun 21, 2023
8.943
8.991
8.924
8.962
107,916
+0.03(+0.32%)
Jun 20, 2023
8.952
8.971
8.914
8.933
64,765
+0.02(+0.21%)
Jun 16, 2023
9.010
9.010
8.890
8.914
82,430
-0.06(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.