Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.794
7.828
7.772
7.805
57,846
+0.03(+0.36%)
Aug 30, 2010
7.766
7.822
7.761
7.778
98,912
+0.02(+0.22%)
Aug 27, 2010
7.761
7.761
7.722
7.761
119,066
+0.03(+0.43%)
Aug 26, 2010
7.705
7.739
7.677
7.727
96,324
+0.06(+0.73%)
Aug 25, 2010
7.666
7.694
7.644
7.672
73,920
+0.03(+0.44%)
Aug 24, 2010
7.616
7.638
7.610
7.638
40,804
+0.03(+0.34%)
Aug 23, 2010
7.627
7.638
7.583
7.613
87,842
-0.00(-0.05%)
Aug 20, 2010
7.577
7.616
7.555
7.616
36,507
+0.06(+0.80%)
Aug 19, 2010
7.605
7.611
7.516
7.556
120,172
-0.04(-0.57%)
Aug 18, 2010
7.616
7.666
7.555
7.599
54,719
-0.02(-0.22%)
Aug 17, 2010
7.572
7.650
7.572
7.616
78,204
+0.01(+0.15%)
Aug 16, 2010
7.588
7.616
7.560
7.605
57,408
+0.05(+0.65%)
Aug 13, 2010
7.556
7.566
7.505
7.556
30,926
+0.06(+0.83%)
Aug 12, 2010
7.471
7.521
7.449
7.494
61,492
+0.04(+0.52%)
Aug 11, 2010
7.477
7.494
7.427
7.455
107,780
-0.04(-0.59%)
Aug 10, 2010
7.505
7.510
7.466
7.499
65,834
+0.00(+0.00%)
Aug 09, 2010
7.499
7.499
7.471
7.499
34,653
+0.02(+0.30%)
Aug 06, 2010
7.477
7.485
7.444
7.477
69,704
-0.01(-0.07%)
Aug 05, 2010
7.432
7.488
7.427
7.482
87,889
+0.05(+0.67%)
Aug 04, 2010
7.377
7.432
7.362
7.432
110,645
+0.08(+1.06%)
Aug 03, 2010
7.366
7.377
7.332
7.354
106,460
+0.00(+0.00%)
Aug 02, 2010
7.299
7.354
7.299
7.354
73,967
+0.06(+0.76%)
Jul 30, 2010
7.299
7.299
7.204
7.299
79,824
+0.07(+1.00%)
Jul 29, 2010
7.232
7.232
7.204
7.226
95,995
-0.01(-0.08%)
Jul 28, 2010
7.226
7.249
7.210
7.232
120,977
-0.00(-0.05%)
Jul 27, 2010
7.243
7.254
7.210
7.236
82,915
-0.01(-0.10%)
Jul 26, 2010
7.221
7.243
7.210
7.243
101,567
+0.05(+0.70%)
Jul 23, 2010
7.254
7.254
7.193
7.193
78,211
-0.03(-0.46%)
Jul 22, 2010
7.249
7.288
7.187
7.226
160,660
-0.05(-0.69%)
Jul 21, 2010
7.265
7.293
7.249
7.277
100,184
-0.01(-0.08%)
Jul 20, 2010
7.249
7.299
7.237
7.282
105,612
+0.04(+0.54%)
Jul 19, 2010
7.193
7.243
7.193
7.243
64,404
+0.05(+0.70%)
Jul 16, 2010
7.193
7.210
7.165
7.193
84,498
+0.03(+0.39%)
Jul 15, 2010
7.126
7.165
7.117
7.165
75,864
+0.04(+0.62%)
Jul 14, 2010
7.121
7.160
7.109
7.121
64,530
+0.00(+0.00%)
Jul 13, 2010
7.098
7.126
7.076
7.121
78,235
+0.04(+0.55%)
Jul 12, 2010
7.071
7.093
7.059
7.082
55,342
-0.02(-0.24%)
Jul 09, 2010
7.098
7.098
7.048
7.098
139,995
+0.01(+0.08%)
Jul 08, 2010
7.093
7.098
7.076
7.093
43,701
+0.01(+0.08%)
Jul 07, 2010
7.059
7.087
7.043
7.087
61,411
+0.04(+0.55%)
Jul 06, 2010
7.071
7.087
7.043
7.048
58,162
-0.02(-0.31%)
Jul 02, 2010
7.071
7.071
7.043
7.071
34,323
+0.01(+0.08%)
Jul 01, 2010
7.059
7.065
7.037
7.065
64,900
+0.01(+0.08%)
Jun 30, 2010
7.043
7.059
7.026
7.059
79,490
+0.03(+0.48%)
Jun 29, 2010
7.026
7.048
7.004
7.026
83,221
+0.00(+0.00%)
Jun 25, 2010
7.026
7.037
6.976
7.026
91,657
+0.04(+0.64%)
Jun 24, 2010
6.959
6.998
6.954
6.981
103,414
-0.02(-0.26%)
Jun 23, 2010
7.032
7.032
6.931
7.000
376,194
-0.08(-1.16%)
Jun 22, 2010
7.115
7.143
7.076
7.082
106,169
-0.03(-0.47%)
Jun 21, 2010
7.121
7.126
7.098
7.115
39,018
+0.01(+0.08%)
Jun 18, 2010
7.109
7.126
7.093
7.109
50,252
+0.01(+0.08%)
Jun 17, 2010
7.082
7.104
7.048
7.104
56,596
+0.03(+0.47%)
Jun 16, 2010
7.109
7.109
7.059
7.071
66,116
-0.04(-0.63%)
Jun 15, 2010
7.137
7.160
7.109
7.115
62,076
-0.01(-0.16%)
Jun 14, 2010
7.115
7.126
7.098
7.126
58,803
+0.02(+0.23%)
Jun 11, 2010
7.093
7.115
7.093
7.109
42,681
+0.01(+0.16%)
Jun 10, 2010
7.087
7.115
7.087
7.098
56,035
+0.00(+0.00%)
Jun 09, 2010
7.098
7.115
7.076
7.098
40,441
+0.00(+0.00%)
Jun 08, 2010
7.087
7.098
7.059
7.098
47,507
+0.02(+0.31%)
Jun 07, 2010
7.048
7.082
7.043
7.076
35,546
+0.03(+0.50%)
Jun 04, 2010
7.041
7.068
7.038
7.041
26,716
-0.03(-0.42%)
Jun 03, 2010
7.065
7.076
7.043
7.071
35,453
+0.03(+0.47%)
Jun 02, 2010
7.048
7.082
7.020
7.037
60,273
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.