Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.959	6.993	6.946	6.981	79,537	+0.04(+0.56%)
Aug 30, 2011	6.887	6.948	6.887	6.942	65,122	+0.01(+0.08%)
Aug 29, 2011	6.881	6.942	6.865	6.937	75,799	+0.11(+1.55%)
Aug 26, 2011	6.870	6.909	6.809	6.831	109,041	-0.01(-0.16%)
Aug 25, 2011	6.853	6.870	6.764	6.842	117,068	-0.03(-0.41%)
Aug 24, 2011	6.870	6.876	6.826	6.870	61,386	-0.02(-0.32%)
Aug 23, 2011	6.781	6.892	6.781	6.892	121,110	+0.06(+0.90%)
Aug 22, 2011	6.870	6.876	6.759	6.831	154,779	-0.01(-0.16%)
Aug 19, 2011	6.792	6.903	6.792	6.842	53,194	-0.03(-0.49%)
Aug 18, 2011	6.865	6.903	6.831	6.876	52,323	-0.03(-0.40%)
Aug 17, 2011	6.915	6.931	6.887	6.903	70,241	+0.01(+0.16%)
Aug 16, 2011	6.870	6.898	6.848	6.892	40,407	+0.06(+0.81%)
Aug 15, 2011	6.770	6.859	6.770	6.837	57,201	+0.09(+1.32%)
Aug 12, 2011	6.686	6.748	6.675	6.748	38,946	+0.07(+1.08%)
Aug 11, 2011	6.709	6.714	6.636	6.675	58,026	-0.04(-0.66%)
Aug 10, 2011	6.503	6.725	6.503	6.720	71,016	+0.12(+1.86%)
Aug 09, 2011	6.709	6.620	6.436	6.597	132,018	+0.10(+1.54%)
Aug 08, 2011	6.709	6.709	6.486	6.497	128,681	-0.28(-4.19%)
Aug 05, 2011	6.792	6.814	6.698	6.781	57,354	-0.01(-0.16%)
Aug 04, 2011	6.803	6.853	6.736	6.792	49,400	-0.02(-0.25%)
Aug 03, 2011	6.759	6.842	6.753	6.809	47,473	+0.06(+0.91%)
Aug 02, 2011	6.725	6.792	6.725	6.748	67,251	+0.02(+0.33%)
Aug 01, 2011	6.659	6.742	6.659	6.725	27,711	+0.09(+1.34%)
Jul 29, 2011	6.714	6.714	6.620	6.636	59,114	-0.06(-0.83%)
Jul 28, 2011	6.725	6.725	6.653	6.692	64,661	+0.01(+0.17%)
Jul 27, 2011	6.759	6.770	6.675	6.681	75,673	-0.09(-1.32%)
Jul 26, 2011	6.820	6.820	6.764	6.770	46,176	-0.02(-0.25%)
Jul 25, 2011	6.837	6.837	6.777	6.787	89,669	-0.06(-0.81%)
Jul 22, 2011	6.837	6.842	6.826	6.842	68,562	+0.02(+0.29%)
Jul 21, 2011	6.820	6.837	6.798	6.823	26,826	+0.03(+0.45%)
Jul 20, 2011	6.759	6.798	6.759	6.792	60,903	+0.02(+0.25%)
Jul 19, 2011	6.714	6.826	6.709	6.775	105,513	+0.04(+0.58%)
Jul 18, 2011	6.781	6.792	6.709	6.736	90,028	-0.04(-0.66%)
Jul 15, 2011	6.831	6.837	6.781	6.781	53,567	-0.05(-0.73%)
Jul 14, 2011	6.903	6.909	6.792	6.831	113,244	-0.07(-1.05%)
Jul 13, 2011	6.954	6.976	6.876	6.903	80,131	-0.07(-0.96%)
Jul 12, 2011	6.937	6.987	6.927	6.970	65,386	+0.04(+0.64%)
Jul 11, 2011	6.887	6.926	6.859	6.926	53,591	+0.02(+0.32%)
Jul 08, 2011	6.881	6.903	6.865	6.903	37,511	+0.03(+0.40%)
Jul 07, 2011	6.903	6.931	6.870	6.876	57,230	-0.01(-0.16%)
Jul 06, 2011	6.865	6.892	6.859	6.887	27,842	+0.05(+0.73%)
Jul 05, 2011	6.820	6.848	6.814	6.837	45,784	+0.02(+0.24%)
Jul 01, 2011	6.831	6.837	6.775	6.820	83,307	+0.01(+0.16%)
Jun 30, 2011	6.859	6.876	6.798	6.809	94,562	-0.04(-0.57%)
Jun 29, 2011	7.043	7.048	6.809	6.848	168,290	-0.17(-2.38%)
Jun 28, 2011	7.059	7.071	7.004	7.015	47,572	-0.03(-0.40%)
Jun 27, 2011	7.009	7.043	7.009	7.043	54,056	+0.01(+0.08%)
Jun 24, 2011	7.015	7.037	6.987	7.037	67,066	+0.03(+0.40%)
Jun 23, 2011	6.993	7.009	6.959	7.009	46,638	+0.03(+0.40%)
Jun 22, 2011	6.937	6.993	6.937	6.981	36,394	+0.06(+0.80%)
Jun 21, 2011	6.876	6.926	6.876	6.926	45,540	+0.07(+1.06%)
Jun 20, 2011	6.820	6.853	6.820	6.853	46,234	+0.07(+0.98%)
Jun 17, 2011	6.848	6.848	6.764	6.787	77,205	-0.06(-0.89%)
Jun 16, 2011	6.792	6.848	6.781	6.848	48,351	+0.08(+1.23%)
Jun 15, 2011	6.775	6.803	6.764	6.764	39,288	-0.01(-0.16%)
Jun 14, 2011	6.720	6.775	6.714	6.775	39,492	+0.06(+0.83%)
Jun 13, 2011	6.748	6.770	6.681	6.720	46,553	-0.03(-0.49%)
Jun 10, 2011	6.837	6.837	6.753	6.753	62,556	-0.09(-1.38%)
Jun 09, 2011	6.870	6.876	6.826	6.848	63,473	-0.03(-0.40%)
Jun 08, 2011	6.942	6.942	6.876	6.876	36,349	-0.06(-0.80%)
Jun 07, 2011	6.920	6.937	6.898	6.931	44,655	+0.04(+0.65%)
Jun 06, 2011	6.876	6.887	6.848	6.887	47,083	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.