Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8.134
8.173
8.100
8.156
71,032
+0.07(+0.90%)
Aug 30, 2012
8.023
8.095
8.011
8.084
70,365
+0.06(+0.76%)
Aug 29, 2012
7.984
8.023
7.952
8.023
65,631
+0.12(+1.48%)
Aug 27, 2012
7.967
7.995
7.889
7.906
116,393
-0.05(-0.63%)
Aug 24, 2012
8.039
8.039
7.956
7.956
78,630
-0.06(-0.70%)
Aug 23, 2012
8.011
8.095
8.000
8.011
119,813
-0.05(-0.61%)
Aug 22, 2012
8.151
8.151
8.023
8.060
131,788
-0.09(-1.11%)
Aug 21, 2012
8.217
8.217
8.100
8.151
212,416
-0.03(-0.41%)
Aug 20, 2012
8.190
8.198
8.151
8.184
95,584
-0.01(-0.07%)
Aug 17, 2012
8.184
8.190
8.173
8.190
46,216
+0.03(+0.34%)
Aug 16, 2012
8.050
8.162
8.050
8.162
161,091
+0.09(+1.12%)
Aug 15, 2012
7.967
8.095
7.967
8.072
78,441
+0.10(+1.24%)
Aug 14, 2012
7.995
8.024
7.967
7.972
65,092
+0.03(+0.35%)
Aug 13, 2012
8.000
8.017
7.940
7.945
83,003
-0.10(-1.25%)
Aug 10, 2012
8.028
8.061
8.017
8.045
83,257
-0.01(-0.14%)
Aug 09, 2012
8.061
8.089
8.056
8.056
42,011
-0.03(-0.34%)
Aug 08, 2012
8.128
8.151
8.073
8.084
95,755
-0.07(-0.82%)
Aug 07, 2012
8.190
8.195
8.128
8.151
70,653
-0.03(-0.41%)
Aug 06, 2012
8.212
8.212
8.128
8.184
85,179
+0.04(+0.48%)
Aug 03, 2012
8.162
8.190
8.112
8.145
79,294
+0.02(+0.21%)
Aug 02, 2012
8.201
8.212
8.128
8.128
63,617
-0.08(-0.95%)
Aug 01, 2012
8.217
8.229
8.201
8.206
51,430
+0.00(+0.00%)
Jul 31, 2012
8.290
8.295
8.206
8.206
56,881
-0.06(-0.74%)
Jul 30, 2012
8.262
8.279
8.223
8.267
63,779
-0.02(-0.20%)
Jul 27, 2012
8.290
8.345
8.234
8.284
52,491
-0.02(-0.20%)
Jul 26, 2012
8.340
8.351
8.254
8.301
135,934
-0.04(-0.47%)
Jul 25, 2012
8.217
8.340
8.217
8.340
93,384
+0.10(+1.22%)
Jul 24, 2012
8.234
8.256
8.206
8.240
83,582
+0.01(+0.14%)
Jul 23, 2012
8.217
8.240
8.178
8.228
62,701
+0.01(+0.13%)
Jul 20, 2012
8.184
8.223
8.173
8.217
42,686
+0.04(+0.54%)
Jul 19, 2012
8.212
8.217
8.112
8.173
140,965
-0.04(-0.47%)
Jul 18, 2012
8.134
8.212
8.134
8.212
53,517
+0.08(+1.03%)
Jul 17, 2012
8.045
8.173
8.034
8.128
100,849
+0.08(+0.97%)
Jul 16, 2012
8.195
8.237
8.045
8.050
85,929
-0.17(-2.03%)
Jul 13, 2012
8.117
8.234
8.095
8.217
105,892
+0.09(+1.17%)
Jul 12, 2012
8.145
8.172
8.100
8.123
109,921
-0.09(-1.08%)
Jul 11, 2012
8.117
8.390
8.112
8.212
175,166
+0.10(+1.24%)
Jul 10, 2012
8.151
8.167
8.095
8.112
87,363
-0.06(-0.68%)
Jul 09, 2012
8.201
8.201
8.151
8.167
82,294
-0.01(-0.07%)
Jul 06, 2012
8.089
8.178
8.089
8.173
67,853
+0.08(+1.03%)
Jul 05, 2012
8.095
8.184
8.050
8.089
131,032
+0.02(+0.28%)
Jul 03, 2012
8.084
8.112
8.023
8.067
91,471
+0.00(+0.00%)
Jul 02, 2012
7.995
8.078
7.995
8.067
103,099
+0.07(+0.91%)
Jun 29, 2012
7.961
8.000
7.953
7.995
75,070
+0.04(+0.56%)
Jun 28, 2012
7.956
7.961
7.933
7.950
108,041
+0.01(+0.14%)
Jun 27, 2012
7.945
7.972
7.906
7.939
101,759
-0.01(-0.07%)
Jun 26, 2012
7.933
7.950
7.896
7.945
160,658
+0.02(+0.28%)
Jun 25, 2012
7.917
7.945
7.911
7.922
83,199
+0.01(+0.07%)
Jun 22, 2012
7.844
7.917
7.839
7.917
85,522
+0.08(+0.99%)
Jun 21, 2012
7.800
7.861
7.800
7.839
67,242
+0.04(+0.50%)
Jun 20, 2012
7.783
7.808
7.761
7.800
117,075
+0.02(+0.21%)
Jun 19, 2012
7.766
7.794
7.722
7.783
94,120
+0.02(+0.29%)
Jun 18, 2012
7.750
7.772
7.700
7.761
53,833
+0.06(+0.72%)
Jun 15, 2012
7.761
7.783
7.677
7.705
111,410
-0.07(-0.86%)
Jun 14, 2012
7.839
7.844
7.772
7.772
91,625
-0.07(-0.85%)
Jun 13, 2012
7.811
7.844
7.794
7.839
87,034
-0.01(-0.14%)
Jun 12, 2012
7.889
7.900
7.850
7.850
100,186
-0.04(-0.49%)
Jun 11, 2012
7.778
7.889
7.778
7.889
90,028
+0.19(+2.53%)
Jun 08, 2012
7.800
7.839
7.694
7.694
78,754
-0.08(-1.07%)
Jun 07, 2012
7.822
7.822
7.739
7.778
124,404
-0.03(-0.43%)
Jun 06, 2012
7.766
7.817
7.766
7.811
49,573
+0.04(+0.57%)
Jun 05, 2012
7.772
7.772
7.750
7.766
73,573
-0.01(-0.14%)
Jun 04, 2012
7.739
7.778
7.716
7.778
83,623
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.