Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.910
+0.060 (+0.61%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.390
7.384
7.384
7.384
72,315
+0.01(+0.16%)
Aug 28, 2014
7.331
7.373
7.325
7.373
183,759
+0.04(+0.57%)
Aug 27, 2014
7.313
7.337
7.295
7.331
121,121
+0.04(+0.49%)
Aug 26, 2014
7.289
7.300
7.277
7.295
133,334
+0.02(+0.33%)
Aug 25, 2014
7.289
7.295
7.271
7.271
131,068
-0.02(-0.25%)
Aug 22, 2014
7.313
7.313
7.271
7.289
165,385
-0.02(-0.24%)
Aug 21, 2014
7.325
7.331
7.301
7.307
127,353
-0.02(-0.24%)
Aug 20, 2014
7.337
7.337
7.301
7.325
90,199
+0.00(+0.00%)
Aug 19, 2014
7.319
7.325
7.307
7.325
78,533
+0.02(+0.24%)
Aug 18, 2014
7.289
7.313
7.289
7.307
100,799
+0.01(+0.16%)
Aug 15, 2014
7.307
7.325
7.295
7.295
79,731
+0.01(+0.08%)
Aug 14, 2014
7.313
7.313
7.313
7.289
58,137
-0.01(-0.08%)
Aug 13, 2014
7.301
7.313
7.283
7.295
77,112
+0.02(+0.25%)
Aug 12, 2014
7.313
7.313
7.265
7.277
99,918
-0.02(-0.33%)
Aug 11, 2014
7.271
7.301
7.271
7.301
88,526
+0.04(+0.49%)
Aug 08, 2014
7.253
7.265
7.230
7.265
115,527
+0.02(+0.33%)
Aug 07, 2014
7.140
7.241
7.134
7.241
232,087
+0.10(+1.38%)
Aug 06, 2014
7.108
7.173
7.108
7.143
195,725
+0.05(+0.67%)
Aug 05, 2014
7.090
7.108
7.084
7.096
169,694
-0.01(-0.08%)
Aug 04, 2014
7.155
7.155
7.090
7.102
194,541
-0.05(-0.75%)
Aug 01, 2014
7.137
7.161
7.125
7.155
218,744
+0.03(+0.42%)
Jul 31, 2014
7.113
7.149
7.102
7.125
250,409
-0.02(-0.25%)
Jul 30, 2014
7.226
7.226
7.137
7.143
245,151
-0.09(-1.23%)
Jul 29, 2014
7.238
7.268
7.214
7.232
161,332
+0.01(+0.16%)
Jul 28, 2014
7.268
7.285
7.220
7.220
171,293
-0.05(-0.65%)
Jul 25, 2014
7.262
7.303
7.256
7.268
227,512
+0.03(+0.41%)
Jul 24, 2014
7.232
7.244
7.202
7.238
159,308
-0.01(-0.16%)
Jul 23, 2014
7.256
7.256
7.232
7.250
135,783
+0.00(+0.00%)
Jul 22, 2014
7.238
7.250
7.214
7.250
114,781
+0.03(+0.41%)
Jul 21, 2014
7.173
7.238
7.173
7.220
101,812
+0.05(+0.66%)
Jul 18, 2014
7.196
7.199
7.173
7.173
101,835
-0.01(-0.08%)
Jul 17, 2014
7.191
7.214
7.162
7.179
180,059
+0.01(+0.08%)
Jul 16, 2014
7.125
7.173
7.119
7.173
95,843
+0.04(+0.50%)
Jul 15, 2014
7.131
7.143
7.113
7.137
152,843
+0.01(+0.08%)
Jul 14, 2014
7.137
7.143
7.113
7.131
180,845
+0.01(+0.08%)
Jul 11, 2014
7.108
7.131
7.095
7.125
204,975
+0.04(+0.59%)
Jul 10, 2014
7.113
7.113
7.078
7.084
206,989
+0.00(+0.04%)
Jul 09, 2014
7.104
7.104
7.045
7.081
181,892
-0.01(-0.08%)
Jul 08, 2014
7.087
7.122
7.063
7.087
232,852
+0.04(+0.50%)
Jul 07, 2014
6.998
7.081
6.998
7.051
332,609
+0.04(+0.59%)
Jul 03, 2014
7.081
7.010
7.010
7.010
217,951
-0.09(-1.25%)
Jul 02, 2014
7.175
7.216
7.099
7.099
309,515
-0.09(-1.31%)
Jul 01, 2014
7.264
7.275
7.193
7.193
174,542
-0.05(-0.65%)
Jun 30, 2014
7.299
7.299
7.240
7.240
136,110
-0.03(-0.41%)
Jun 27, 2014
7.234
7.293
7.228
7.270
335,401
+0.04(+0.49%)
Jun 26, 2014
7.234
7.234
7.211
7.234
78,934
+0.02(+0.24%)
Jun 25, 2014
7.222
7.234
7.187
7.216
229,914
+0.02(+0.33%)
Jun 24, 2014
7.193
7.211
7.183
7.193
146,495
+0.03(+0.41%)
Jun 23, 2014
7.181
7.193
7.163
7.163
166,423
-0.01(-0.16%)
Jun 20, 2014
7.169
7.175
7.147
7.175
108,741
+0.03(+0.41%)
Jun 19, 2014
7.199
7.205
7.110
7.146
226,006
-0.04(-0.49%)
Jun 18, 2014
7.152
7.181
7.128
7.181
173,321
+0.04(+0.58%)
Jun 17, 2014
7.152
7.181
7.122
7.140
204,460
-0.02(-0.33%)
Jun 16, 2014
7.199
7.199
7.157
7.163
139,970
-0.02(-0.33%)
Jun 13, 2014
7.199
7.199
7.181
7.187
178,723
-0.02(-0.25%)
Jun 12, 2014
7.211
7.222
7.193
7.205
146,412
+0.01(+0.08%)
Jun 11, 2014
7.211
7.228
7.181
7.199
169,312
-0.02(-0.29%)
Jun 10, 2014
7.214
7.225
7.190
7.219
240,917
+0.04(+0.57%)
Jun 06, 2014
7.172
7.184
7.161
7.178
130,641
+0.04(+0.49%)
Jun 05, 2014
7.108
7.149
7.096
7.143
193,944
+0.04(+0.50%)
Jun 04, 2014
7.190
7.190
7.108
7.108
550,336
-0.09(-1.22%)
Jun 03, 2014
7.214
7.214
7.167
7.196
194,999
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.