Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.372
9.393
9.339
9.345
357,387
-0.04(-0.43%)
Aug 30, 2016
9.419
9.419
9.372
9.386
243,342
-0.02(-0.21%)
Aug 29, 2016
9.406
9.433
9.366
9.406
249,613
+0.03(+0.29%)
Aug 26, 2016
9.426
9.440
9.379
9.379
300,532
-0.01(-0.14%)
Aug 25, 2016
9.460
9.460
9.393
9.393
345,526
-0.05(-0.50%)
Aug 24, 2016
9.480
9.480
9.426
9.440
178,735
-0.03(-0.28%)
Aug 23, 2016
9.473
9.494
9.446
9.467
272,482
+0.02(+0.21%)
Aug 22, 2016
9.480
9.494
9.433
9.446
259,030
+0.01(+0.07%)
Aug 19, 2016
9.473
9.473
9.440
9.440
282,706
-0.03(-0.36%)
Aug 18, 2016
9.487
9.494
9.453
9.473
233,248
+0.02(+0.21%)
Aug 17, 2016
9.453
9.467
9.433
9.453
498,000
+0.00(+0.00%)
Aug 16, 2016
9.426
9.453
9.386
9.453
433,450
+0.05(+0.50%)
Aug 15, 2016
9.426
9.453
9.406
9.406
307,440
-0.02(-0.21%)
Aug 12, 2016
9.393
9.440
9.386
9.426
339,594
+0.06(+0.65%)
Aug 11, 2016
9.332
9.386
9.332
9.366
285,608
+0.05(+0.51%)
Aug 10, 2016
9.312
9.345
9.298
9.319
113,633
+0.02(+0.24%)
Aug 09, 2016
9.323
9.336
9.296
9.296
180,587
-0.01(-0.07%)
Aug 08, 2016
9.316
9.323
9.296
9.303
225,799
-0.01(-0.07%)
Aug 05, 2016
9.363
9.363
9.309
9.309
283,529
-0.02(-0.22%)
Aug 04, 2016
9.350
9.370
9.329
9.329
160,192
+0.00(+0.00%)
Aug 03, 2016
9.316
9.336
9.283
9.329
207,200
+0.04(+0.43%)
Aug 02, 2016
9.289
9.323
9.256
9.289
329,800
-0.03(-0.36%)
Aug 01, 2016
9.323
9.350
9.316
9.323
274,933
+0.00(+0.00%)
Jul 29, 2016
9.343
9.370
9.323
9.323
251,929
+0.00(+0.00%)
Jul 28, 2016
9.329
9.336
9.296
9.323
199,531
+0.02(+0.22%)
Jul 27, 2016
9.316
9.320
9.283
9.303
269,319
+0.02(+0.22%)
Jul 26, 2016
9.262
9.283
9.242
9.283
248,918
+0.05(+0.58%)
Jul 25, 2016
9.249
9.256
9.229
9.229
116,957
-0.01(-0.15%)
Jul 22, 2016
9.216
9.249
9.207
9.242
318,450
+0.05(+0.51%)
Jul 21, 2016
9.195
9.216
9.182
9.195
387,749
-0.01(-0.07%)
Jul 20, 2016
9.229
9.229
9.182
9.202
323,538
+0.01(+0.07%)
Jul 19, 2016
9.202
9.229
9.155
9.195
371,825
+0.00(+0.00%)
Jul 18, 2016
9.142
9.195
9.095
9.195
360,841
+0.12(+1.33%)
Jul 15, 2016
8.941
9.081
8.934
9.075
507,192
+0.17(+1.96%)
Jul 14, 2016
9.122
9.122
8.894
8.901
1,439,247
-0.20(-2.21%)
Jul 13, 2016
9.256
9.269
9.068
9.102
733,009
-0.15(-1.67%)
Jul 12, 2016
9.383
9.383
9.249
9.256
470,530
-0.13(-1.43%)
Jul 11, 2016
9.376
9.390
9.350
9.390
315,054
+0.05(+0.53%)
Jul 08, 2016
9.354
9.341
9.320
9.341
478,422
+0.00(+0.00%)
Jul 07, 2016
9.294
9.341
9.280
9.341
529,217
+0.07(+0.79%)
Jul 06, 2016
9.260
9.280
9.240
9.267
439,800
+0.05(+0.51%)
Jul 05, 2016
9.260
9.287
9.220
9.220
269,327
-0.03(-0.29%)
Jul 01, 2016
9.287
9.247
9.247
9.247
493,270
+0.03(+0.29%)
Jun 30, 2016
9.247
9.267
9.214
9.220
401,421
+0.02(+0.22%)
Jun 29, 2016
9.187
9.240
9.187
9.200
431,997
+0.01(+0.15%)
Jun 28, 2016
9.154
9.200
9.147
9.187
288,595
+0.03(+0.36%)
Jun 27, 2016
9.134
9.220
9.120
9.154
399,760
+0.03(+0.37%)
Jun 24, 2016
9.074
9.134
9.074
9.120
369,951
+0.03(+0.29%)
Jun 23, 2016
9.107
9.120
9.087
9.094
269,613
-0.01(-0.15%)
Jun 22, 2016
9.120
9.134
9.094
9.107
210,384
+0.01(+0.15%)
Jun 21, 2016
9.080
9.107
9.067
9.094
335,276
+0.04(+0.44%)
Jun 20, 2016
9.100
9.107
9.047
9.054
276,583
-0.03(-0.37%)
Jun 17, 2016
9.127
9.147
9.087
9.087
327,916
-0.01(-0.15%)
Jun 16, 2016
9.100
9.147
9.094
9.100
237,225
+0.03(+0.37%)
Jun 15, 2016
9.127
9.127
9.063
9.067
241,960
-0.03(-0.37%)
Jun 14, 2016
9.080
9.134
9.074
9.100
239,131
+0.01(+0.15%)
Jun 13, 2016
9.107
9.114
9.087
9.087
242,432
-0.01(-0.15%)
Jun 10, 2016
9.087
9.107
9.074
9.100
132,454
+0.05(+0.52%)
Jun 09, 2016
9.107
9.107
9.054
9.054
167,509
+0.01(+0.10%)
Jun 08, 2016
9.065
9.071
9.045
9.045
256,134
-0.01(-0.07%)
Jun 07, 2016
9.038
9.098
9.038
9.051
234,085
+0.00(+0.00%)
Jun 06, 2016
9.065
9.098
9.045
9.051
176,960
+0.00(+0.00%)
Jun 03, 2016
9.071
9.098
9.051
9.051
236,323
+0.01(+0.07%)
Jun 02, 2016
9.011
9.065
9.003
9.045
371,744
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.