Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.023
9.023
9.023
0
+0.02(+0.25%)
Aug 30, 2018
9.023
9.038
8.993
9.001
90,388
+0.01(+0.08%)
Aug 29, 2018
9.031
9.039
8.993
8.993
127,921
-0.03(-0.33%)
Aug 28, 2018
9.023
9.046
9.008
9.023
88,456
-0.02(-0.17%)
Aug 27, 2018
9.023
9.053
9.008
9.038
120,931
+0.02(+0.17%)
Aug 24, 2018
9.001
9.038
9.001
9.023
126,208
+0.04(+0.42%)
Aug 23, 2018
9.001
9.008
8.971
8.986
138,075
-0.01(-0.08%)
Aug 22, 2018
9.008
9.026
8.986
8.993
141,418
-0.02(-0.17%)
Aug 21, 2018
9.023
9.031
9.008
9.008
122,939
-0.04(-0.42%)
Aug 20, 2018
9.031
9.046
9.027
9.046
51,423
+0.03(+0.33%)
Aug 17, 2018
9.016
9.031
9.001
9.016
95,753
+0.00(+0.00%)
Aug 16, 2018
9.008
9.023
9.008
9.016
87,723
+0.01(+0.08%)
Aug 15, 2018
9.001
9.031
9.001
9.008
100,300
+0.00(+0.00%)
Aug 14, 2018
9.023
9.038
9.001
9.008
61,584
-0.02(-0.17%)
Aug 13, 2018
9.031
9.046
9.016
9.023
142,308
+0.02(+0.23%)
Aug 10, 2018
8.943
9.003
8.943
9.003
110,510
+0.06(+0.67%)
Aug 09, 2018
8.973
8.973
8.935
8.943
105,958
-0.02(-0.25%)
Aug 08, 2018
8.973
8.995
8.965
8.965
87,397
-0.01(-0.17%)
Aug 07, 2018
8.980
9.018
8.973
8.980
138,956
+0.01(+0.08%)
Aug 06, 2018
8.980
9.018
8.965
8.973
135,887
-0.01(-0.17%)
Aug 03, 2018
8.995
9.003
8.973
8.988
109,041
+0.01(+0.08%)
Aug 02, 2018
8.958
8.980
8.943
8.980
118,667
+0.03(+0.33%)
Aug 01, 2018
8.928
8.965
8.898
8.950
173,150
+0.01(+0.08%)
Jul 31, 2018
8.913
8.943
8.893
8.943
107,934
+0.05(+0.59%)
Jul 30, 2018
8.890
8.898
8.853
8.890
135,380
+0.00(+0.00%)
Jul 27, 2018
8.928
8.943
8.890
8.890
97,148
-0.01(-0.17%)
Jul 26, 2018
8.928
8.958
8.905
8.905
167,498
-0.02(-0.21%)
Jul 25, 2018
8.950
8.950
8.920
8.924
82,815
+0.02(+0.21%)
Jul 24, 2018
8.950
8.950
8.905
8.905
110,672
-0.04(-0.50%)
Jul 23, 2018
8.973
8.988
8.943
8.950
118,047
-0.02(-0.25%)
Jul 20, 2018
8.988
8.988
8.951
8.973
132,610
+0.00(+0.00%)
Jul 19, 2018
8.988
8.995
8.973
8.973
80,048
-0.01(-0.08%)
Jul 18, 2018
8.980
9.003
8.958
8.980
194,702
+0.01(+0.17%)
Jul 17, 2018
8.958
8.980
8.935
8.965
105,054
+0.03(+0.34%)
Jul 16, 2018
8.950
8.965
8.928
8.935
111,781
-0.00(-0.02%)
Jul 13, 2018
8.937
8.974
8.930
8.937
194,566
+0.00(+0.00%)
Jul 12, 2018
8.937
8.937
8.892
8.937
136,793
+0.01(+0.08%)
Jul 11, 2018
8.915
8.937
8.900
8.930
107,637
+0.04(+0.42%)
Jul 10, 2018
8.907
8.915
8.892
8.892
96,642
-0.01(-0.08%)
Jul 09, 2018
8.885
8.907
8.878
8.900
137,289
+0.01(+0.08%)
Jul 06, 2018
8.937
8.937
8.878
8.892
123,542
-0.01(-0.08%)
Jul 05, 2018
8.937
8.959
8.892
8.900
160,907
-0.05(-0.58%)
Jul 03, 2018
8.952
8.952
8.952
0
+0.04(+0.50%)
Jul 02, 2018
8.937
8.974
8.907
8.907
210,014
+0.03(+0.34%)
Jun 29, 2018
8.907
8.937
8.878
8.878
124,579
-0.01(-0.17%)
Jun 28, 2018
8.870
8.900
8.840
8.892
131,001
+0.02(+0.25%)
Jun 27, 2018
8.892
8.892
8.840
8.870
192,394
+0.00(+0.00%)
Jun 26, 2018
8.863
8.878
8.848
8.870
104,460
-0.01(-0.08%)
Jun 25, 2018
8.878
8.885
8.833
8.878
129,872
+0.02(+0.25%)
Jun 22, 2018
8.855
8.863
8.833
8.855
97,817
-0.01(-0.17%)
Jun 21, 2018
8.900
8.900
8.825
8.870
178,618
-0.01(-0.17%)
Jun 20, 2018
8.892
8.892
8.863
8.885
127,262
-0.01(-0.08%)
Jun 19, 2018
8.863
8.892
8.818
8.892
191,295
+0.04(+0.50%)
Jun 18, 2018
8.825
8.848
8.803
8.848
98,901
+0.02(+0.25%)
Jun 15, 2018
8.825
8.825
8.825
153,759
+0.00(+0.00%)
Jun 14, 2018
8.803
8.833
8.781
8.825
173,734
+0.02(+0.25%)
Jun 13, 2018
8.833
8.870
8.803
8.803
124,122
-0.05(-0.59%)
Jun 12, 2018
8.863
8.885
8.818
8.855
146,928
-0.01(-0.11%)
Jun 11, 2018
8.887
8.909
8.850
8.865
165,809
-0.02(-0.25%)
Jun 08, 2018
8.894
8.916
8.872
8.887
89,689
-0.01(-0.17%)
Jun 07, 2018
8.872
8.902
8.865
8.902
140,324
+0.04(+0.42%)
Jun 06, 2018
8.898
8.865
103,540
-0.01(-0.17%)
Jun 05, 2018
8.879
8.894
8.857
8.879
166,090
-0.03(-0.33%)
Jun 04, 2018
8.909
8.916
8.879
8.909
126,758
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.