Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Resources & Commodities Strategy Trust
(NY:
BCX
)
9.340
-0.010 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.887
7.887
7.455
7.459
581,484
-0.02(-0.24%)
Aug 30, 2011
7.366
7.508
7.214
7.477
350,984
+0.11(+1.43%)
Aug 29, 2011
7.103
7.397
7.103
7.372
273,106
+0.34(+4.84%)
Aug 26, 2011
7.000
7.188
6.912
7.032
486,039
-0.00(-0.00%)
Aug 25, 2011
7.188
7.214
6.805
7.032
677,454
-0.12(-1.68%)
Aug 24, 2011
7.027
7.203
6.903
7.152
368,473
+0.14(+1.97%)
Aug 23, 2011
6.938
7.014
6.836
7.014
650,407
+0.08(+1.20%)
Aug 22, 2011
7.130
7.156
6.849
6.931
432,547
-0.13(-1.81%)
Aug 19, 2011
7.192
7.410
7.058
7.058
338,005
-0.22(-3.06%)
Aug 18, 2011
7.495
7.533
7.170
7.281
448,037
-0.34(-4.44%)
Aug 17, 2011
7.620
7.780
7.428
7.620
553,547
+0.02(+0.29%)
Aug 16, 2011
7.557
7.668
7.437
7.597
587,960
-0.05(-0.70%)
Aug 15, 2011
7.392
7.784
7.379
7.651
710,700
+0.29(+4.00%)
Aug 12, 2011
7.245
7.370
7.192
7.357
456,817
+0.23(+3.25%)
Aug 11, 2011
6.800
7.174
6.769
7.125
912,485
+0.31(+4.58%)
Aug 10, 2011
6.609
6.903
6.569
6.813
633,183
+0.16(+2.41%)
Aug 09, 2011
6.858
6.747
6.186
6.653
925,505
+0.23(+3.53%)
Aug 08, 2011
6.858
6.978
6.413
6.426
1,265,033
-1.01(-13.59%)
Aug 05, 2011
7.517
7.588
7.081
7.437
1,146,890
-0.04(-0.54%)
Aug 04, 2011
8.755
8.764
7.317
7.477
1,204,318
-0.65(-7.94%)
Aug 03, 2011
8.127
8.127
7.677
8.122
585,083
+0.01(+0.16%)
Aug 02, 2011
8.167
8.207
7.976
8.109
553,810
-0.06(-0.71%)
Aug 01, 2011
8.212
8.279
8.113
8.167
259,786
-0.01(-0.11%)
Jul 29, 2011
7.780
8.195
7.704
8.176
1,060,178
+0.31(+3.90%)
Jul 28, 2011
8.016
8.087
7.864
7.869
335,688
-0.16(-2.05%)
Jul 27, 2011
8.216
8.261
8.016
8.034
262,880
-0.17(-2.10%)
Jul 26, 2011
8.158
8.212
8.069
8.206
439,774
+0.02(+0.26%)
Jul 25, 2011
8.305
8.385
8.158
8.185
227,259
-0.13(-1.61%)
Jul 22, 2011
8.283
8.328
8.283
8.319
281,195
+0.00(+0.00%)
Jul 21, 2011
8.421
8.452
8.283
8.319
354,813
-0.10(-1.22%)
Jul 20, 2011
8.417
8.426
8.283
8.421
270,755
+0.05(+0.64%)
Jul 19, 2011
8.314
8.452
8.234
8.368
501,933
+0.06(+0.66%)
Jul 18, 2011
8.336
8.372
8.194
8.312
178,384
-0.05(-0.61%)
Jul 15, 2011
8.385
8.394
8.296
8.363
144,968
-0.00(-0.03%)
Jul 14, 2011
8.394
8.394
8.283
8.366
186,888
+0.01(+0.09%)
Jul 13, 2011
8.341
8.417
8.341
8.359
214,190
+0.03(+0.37%)
Jul 12, 2011
8.310
8.328
8.283
8.328
138,979
-0.01(-0.11%)
Jul 11, 2011
8.372
8.372
8.239
8.336
219,810
-0.18(-2.09%)
Jul 08, 2011
8.466
8.568
8.421
8.515
182,345
+0.03(+0.31%)
Jul 07, 2011
8.443
8.528
8.430
8.488
245,686
+0.05(+0.58%)
Jul 06, 2011
8.292
8.448
8.292
8.439
159,189
+0.08(+1.01%)
Jul 05, 2011
8.310
8.394
8.256
8.354
146,895
+0.04(+0.43%)
Jul 01, 2011
8.279
8.323
8.194
8.319
119,016
+0.05(+0.65%)
Jun 30, 2011
8.479
8.479
8.252
8.265
261,245
+0.10(+1.20%)
Jun 29, 2011
8.060
8.171
8.060
8.167
267,317
+0.12(+1.44%)
Jun 28, 2011
8.025
8.105
8.025
8.051
159,708
+0.03(+0.39%)
Jun 27, 2011
8.149
8.314
8.007
8.020
234,301
-0.09(-1.11%)
Jun 24, 2011
8.096
8.163
8.047
8.111
132,108
+0.01(+0.18%)
Jun 23, 2011
8.203
8.203
7.949
8.096
249,281
-0.11(-1.30%)
Jun 22, 2011
8.247
8.247
8.118
8.203
149,931
-0.11(-1.34%)
Jun 21, 2011
8.105
8.336
8.038
8.314
232,888
+0.27(+3.32%)
Jun 20, 2011
7.931
8.051
7.930
8.047
146,827
+0.14(+1.80%)
Jun 17, 2011
7.949
8.181
7.793
7.904
262,548
-0.03(-0.39%)
Jun 16, 2011
7.807
7.994
7.798
7.936
347,248
+0.02(+0.23%)
Jun 15, 2011
8.020
8.029
7.744
7.918
383,282
-0.13(-1.60%)
Jun 14, 2011
7.967
8.074
7.951
8.047
255,097
+0.07(+0.89%)
Jun 13, 2011
7.994
8.083
7.962
7.976
235,740
-0.24(-2.98%)
Jun 10, 2011
8.265
8.323
8.172
8.221
329,225
-0.04(-0.52%)
Jun 09, 2011
8.305
8.345
8.069
8.263
304,665
-0.03(-0.37%)
Jun 08, 2011
8.399
8.399
8.247
8.294
172,952
-0.07(-0.86%)
Jun 07, 2011
8.363
8.385
8.234
8.366
179,691
-0.03(-0.39%)
Jun 06, 2011
8.399
8.434
8.328
8.399
217,035
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.