Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
5.684
5.684
5.655
5.675
434,372
+0.00(+0.09%)
Aug 28, 2009
5.665
5.680
5.626
5.670
326,179
+0.01(+0.26%)
Aug 27, 2009
5.665
5.665
5.631
5.655
279,370
+0.01(+0.26%)
Aug 26, 2009
5.650
5.670
5.636
5.641
345,450
-0.00(-0.09%)
Aug 25, 2009
5.611
5.655
5.602
5.646
392,311
+0.03(+0.52%)
Aug 24, 2009
5.631
5.636
5.607
5.616
491,432
-0.01(-0.26%)
Aug 21, 2009
5.675
5.675
5.621
5.631
394,257
-0.04(-0.77%)
Aug 20, 2009
5.641
5.680
5.626
5.675
310,238
+0.04(+0.69%)
Aug 19, 2009
5.587
5.636
5.582
5.636
250,382
+0.05(+0.87%)
Aug 18, 2009
5.553
5.592
5.552
5.587
248,415
+0.05(+0.88%)
Aug 17, 2009
5.533
5.548
5.509
5.538
286,083
-0.00(-0.09%)
Aug 14, 2009
5.602
5.607
5.538
5.543
426,639
-0.05(-0.97%)
Aug 13, 2009
5.602
5.640
5.587
5.597
216,227
+0.00(+0.01%)
Aug 12, 2009
5.631
5.631
5.592
5.597
292,971
-0.03(-0.52%)
Aug 11, 2009
5.616
5.641
5.611
5.626
300,893
+0.00(+0.09%)
Aug 10, 2009
5.650
5.650
5.611
5.621
187,818
-0.02(-0.35%)
Aug 07, 2009
5.582
5.641
5.582
5.641
329,947
+0.04(+0.70%)
Aug 06, 2009
5.631
5.650
5.592
5.602
213,503
-0.03(-0.60%)
Aug 05, 2009
5.611
5.660
5.597
5.636
323,022
+0.01(+0.17%)
Aug 04, 2009
5.611
5.641
5.602
5.626
267,444
+0.01(+0.17%)
Aug 03, 2009
5.572
5.641
5.568
5.616
602,908
+0.04(+0.79%)
Jul 31, 2009
5.582
5.582
5.548
5.572
268,243
+0.01(+0.18%)
Jul 30, 2009
5.568
5.607
5.553
5.563
381,488
-0.02(-0.30%)
Jul 29, 2009
5.582
5.602
5.563
5.579
340,070
+0.01(+0.21%)
Jul 28, 2009
5.577
5.587
5.563
5.568
313,441
+0.00(+0.00%)
Jul 27, 2009
5.577
5.587
5.558
5.568
259,816
-0.02(-0.35%)
Jul 24, 2009
5.577
5.587
5.558
5.587
1,478
+0.00(+0.09%)
Jul 23, 2009
5.563
5.592
5.553
5.582
265,379
+0.02(+0.44%)
Jul 22, 2009
5.548
5.577
5.529
5.558
280,370
+0.01(+0.18%)
Jul 21, 2009
5.543
5.553
5.509
5.548
321,601
+0.02(+0.35%)
Jul 20, 2009
5.499
5.529
5.480
5.529
214,455
+0.04(+0.80%)
Jul 17, 2009
5.543
5.543
5.475
5.485
194,213
-0.04(-0.79%)
Jul 16, 2009
5.495
5.543
5.475
5.529
500,642
+0.05(+0.89%)
Jul 15, 2009
5.504
5.504
5.470
5.480
406,861
-0.02(-0.30%)
Jul 14, 2009
5.470
5.553
5.470
5.496
213,257
-0.03(-0.58%)
Jul 13, 2009
5.538
5.558
5.524
5.529
289,023
-0.04(-0.79%)
Jul 10, 2009
5.533
5.592
5.529
5.572
207,642
+0.02(+0.35%)
Jul 09, 2009
5.524
5.558
5.519
5.553
204,835
+0.02(+0.44%)
Jul 08, 2009
5.602
5.602
5.509
5.529
262,224
-0.07(-1.22%)
Jul 07, 2009
5.597
5.636
5.582
5.597
240,836
+0.01(+0.17%)
Jul 06, 2009
5.607
5.611
5.572
5.587
226,498
-0.03(-0.52%)
Jul 02, 2009
5.621
5.660
5.611
5.616
222,938
-0.03(-0.52%)
Jul 01, 2009
5.607
5.675
5.607
5.646
422,711
+0.01(+0.17%)
Jun 30, 2009
5.631
5.636
5.587
5.636
220,066
+0.02(+0.43%)
Jun 29, 2009
5.592
5.616
5.592
5.611
203,994
-0.01(-0.13%)
Jun 26, 2009
5.616
5.646
5.602
5.619
212,088
-0.02(-0.39%)
Jun 25, 2009
5.572
5.641
5.572
5.641
447,448
+0.04(+0.70%)
Jun 24, 2009
5.597
5.616
5.577
5.602
598,223
-0.01(-0.17%)
Jun 23, 2009
5.519
5.611
5.499
5.611
286,931
+0.09(+1.68%)
Jun 22, 2009
5.538
5.538
5.495
5.519
212,944
-0.00(-0.09%)
Jun 19, 2009
5.499
5.529
5.485
5.524
271,963
+0.02(+0.35%)
Jun 18, 2009
5.519
5.519
5.485
5.504
292,468
-0.01(-0.26%)
Jun 17, 2009
5.548
5.568
5.509
5.519
266,584
-0.02(-0.44%)
Jun 16, 2009
5.543
5.553
5.504
5.543
398,016
-0.00(-0.09%)
Jun 15, 2009
5.514
5.577
5.514
5.548
292,944
+0.02(+0.44%)
Jun 12, 2009
5.519
5.553
5.504
5.524
263,854
+0.02(+0.44%)
Jun 11, 2009
5.524
5.529
5.495
5.499
303,778
-0.04(-0.79%)
Jun 10, 2009
5.587
5.592
5.514
5.543
409,690
-0.01(-0.18%)
Jun 09, 2009
5.563
5.572
5.543
5.553
405,487
-0.00(-0.09%)
Jun 08, 2009
5.577
5.582
5.553
5.558
259,255
-0.04(-0.70%)
Jun 05, 2009
5.602
5.723
5.568
5.597
458,985
+0.00(+0.09%)
Jun 04, 2009
5.611
5.616
5.572
5.592
387,928
-0.02(-0.35%)
Jun 03, 2009
5.568
5.616
5.559
5.611
445,639
+0.05(+0.96%)
Jun 02, 2009
5.499
5.572
5.460
5.558
335,487
+0.08(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.