Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
+0.080 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.629
6.640
6.608
6.629
302,274
+0.01(+0.08%)
Aug 30, 2011
6.598
6.639
6.598
6.623
201,282
+0.03(+0.39%)
Aug 29, 2011
6.649
6.649
6.582
6.598
227,116
-0.07(-1.01%)
Aug 26, 2011
6.608
6.665
6.608
6.665
136,112
+0.03(+0.39%)
Aug 25, 2011
6.618
6.649
6.618
6.639
185,066
+0.02(+0.31%)
Aug 24, 2011
6.675
6.686
6.613
6.618
208,464
-0.08(-1.24%)
Aug 23, 2011
6.711
6.717
6.675
6.701
470,250
+0.02(+0.31%)
Aug 22, 2011
6.654
6.686
6.634
6.680
288,235
+0.03(+0.39%)
Aug 19, 2011
6.701
6.701
6.623
6.654
488,864
-0.06(-0.92%)
Aug 18, 2011
6.649
6.717
6.649
6.717
1,006,031
+0.03(+0.39%)
Aug 17, 2011
6.675
6.691
6.660
6.691
430,879
+0.03(+0.39%)
Aug 16, 2011
6.686
6.696
6.654
6.665
321,030
-0.01(-0.08%)
Aug 15, 2011
6.629
6.680
6.618
6.670
609,734
+0.01(+0.08%)
Aug 12, 2011
6.629
6.665
6.613
6.665
396,499
+0.04(+0.62%)
Aug 11, 2011
6.670
6.670
6.598
6.623
781,890
-0.02(-0.28%)
Aug 10, 2011
6.549
6.658
6.549
6.642
432,147
+0.08(+1.18%)
Aug 09, 2011
6.457
6.601
6.508
6.565
553,944
+0.03(+0.39%)
Aug 08, 2011
6.457
6.539
6.410
6.539
703,870
+0.03(+0.40%)
Aug 05, 2011
6.611
6.632
6.482
6.513
598,253
-0.09(-1.41%)
Aug 04, 2011
6.560
6.632
6.560
6.606
391,630
-0.01(-0.08%)
Aug 03, 2011
6.653
6.668
6.596
6.611
261,849
-0.04(-0.62%)
Aug 02, 2011
6.596
6.684
6.596
6.653
321,009
+0.05(+0.78%)
Aug 01, 2011
6.596
6.637
6.580
6.601
346,783
+0.03(+0.39%)
Jul 29, 2011
6.493
6.580
6.477
6.575
1,119,054
+0.07(+1.11%)
Jul 28, 2011
6.482
6.503
6.467
6.503
331,282
+0.02(+0.24%)
Jul 27, 2011
6.462
6.487
6.457
6.487
575,857
+0.03(+0.48%)
Jul 26, 2011
6.451
6.477
6.451
6.457
363,494
+0.00(+0.00%)
Jul 25, 2011
6.472
6.472
6.446
6.457
486,234
-0.02(-0.24%)
Jul 22, 2011
6.467
6.482
6.467
6.472
263,399
+0.00(+0.00%)
Jul 21, 2011
6.487
6.487
6.462
6.472
225,562
-0.01(-0.08%)
Jul 20, 2011
6.487
6.487
6.462
6.477
227,203
-0.01(-0.16%)
Jul 19, 2011
6.487
6.493
6.472
6.487
178,572
+0.01(+0.16%)
Jul 18, 2011
6.482
6.487
6.462
6.477
178,051
-0.01(-0.16%)
Jul 15, 2011
6.462
6.493
6.457
6.487
214,284
+0.02(+0.32%)
Jul 14, 2011
6.487
6.498
6.451
6.467
213,867
-0.03(-0.48%)
Jul 13, 2011
6.477
6.503
6.446
6.498
373,403
+0.02(+0.27%)
Jul 12, 2011
6.424
6.481
6.419
6.481
253,469
+0.06(+0.88%)
Jul 11, 2011
6.424
6.439
6.419
6.424
205,996
+0.00(+0.00%)
Jul 08, 2011
6.419
6.432
6.403
6.424
223,363
+0.02(+0.24%)
Jul 07, 2011
6.439
6.444
6.403
6.408
261,304
-0.02(-0.32%)
Jul 06, 2011
6.424
6.439
6.424
6.429
180,630
-0.01(-0.08%)
Jul 05, 2011
6.408
6.450
6.408
6.434
133,509
+0.00(+0.00%)
Jul 01, 2011
6.455
6.460
6.424
6.434
261,642
-0.01(-0.16%)
Jun 30, 2011
6.419
6.444
6.393
6.444
305,929
+0.02(+0.35%)
Jun 29, 2011
6.455
6.455
6.403
6.422
273,326
-0.02(-0.26%)
Jun 28, 2011
6.455
6.460
6.408
6.439
176,486
-0.01(-0.08%)
Jun 27, 2011
6.460
6.465
6.441
6.444
187,253
-0.01(-0.08%)
Jun 24, 2011
6.419
6.460
6.419
6.450
170,844
+0.02(+0.32%)
Jun 23, 2011
6.398
6.429
6.398
6.429
190,960
+0.03(+0.40%)
Jun 22, 2011
6.419
6.419
6.367
6.403
223,535
-0.02(-0.32%)
Jun 21, 2011
6.383
6.424
6.367
6.424
205,126
+0.04(+0.56%)
Jun 20, 2011
6.372
6.388
6.362
6.388
153,115
-0.01(-0.08%)
Jun 17, 2011
6.393
6.393
6.378
6.393
147,794
+0.02(+0.24%)
Jun 16, 2011
6.383
6.393
6.367
6.378
175,921
+0.01(+0.16%)
Jun 15, 2011
6.372
6.378
6.367
6.367
306,411
+0.00(+0.00%)
Jun 14, 2011
6.388
6.388
6.352
6.367
276,658
+0.00(+0.00%)
Jun 13, 2011
6.393
6.398
6.362
6.367
269,897
-0.03(-0.45%)
Jun 10, 2011
6.417
6.417
6.381
6.396
239,909
-0.01(-0.16%)
Jun 09, 2011
6.412
6.422
6.396
6.407
229,953
+0.00(+0.00%)
Jun 08, 2011
6.412
6.422
6.407
6.407
207,493
+0.01(+0.08%)
Jun 07, 2011
6.412
6.417
6.396
6.402
213,066
-0.03(-0.40%)
Jun 06, 2011
6.422
6.443
6.396
6.427
171,457
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.