Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.328
8.379
8.328
8.350
134,966
+0.00(+0.00%)
Aug 28, 2020
8.342
8.364
8.328
8.350
320,923
+0.01(+0.09%)
Aug 27, 2020
8.371
8.379
8.335
8.342
273,160
+0.00(+0.00%)
Aug 26, 2020
8.364
8.364
8.328
8.342
200,397
+0.00(+0.00%)
Aug 25, 2020
8.306
8.342
8.299
8.342
285,324
+0.02(+0.26%)
Aug 24, 2020
8.306
8.321
8.297
8.321
188,036
+0.02(+0.26%)
Aug 21, 2020
8.299
8.321
8.285
8.299
242,007
-0.01(-0.17%)
Aug 20, 2020
8.306
8.327
8.298
8.313
299,955
+0.01(+0.09%)
Aug 19, 2020
8.313
8.356
8.304
8.306
240,725
+0.01(+0.07%)
Aug 18, 2020
8.255
8.313
8.253
8.300
149,728
+0.05(+0.59%)
Aug 17, 2020
8.298
8.298
8.241
8.251
163,492
-0.01(-0.14%)
Aug 14, 2020
8.277
8.283
8.248
8.262
102,588
-0.01(-0.09%)
Aug 13, 2020
8.270
8.277
8.262
8.270
110,809
+0.01(+0.09%)
Aug 12, 2020
8.298
8.298
8.255
8.262
202,586
-0.00(-0.05%)
Aug 11, 2020
8.298
8.306
8.262
8.267
213,119
-0.03(-0.38%)
Aug 10, 2020
8.306
8.313
8.284
8.298
102,588
+0.01(+0.09%)
Aug 07, 2020
8.306
8.313
8.262
8.291
140,626
-0.01(-0.17%)
Aug 06, 2020
8.262
8.306
8.262
8.306
257,313
+0.06(+0.79%)
Aug 05, 2020
8.198
8.255
8.190
8.241
314,011
+0.05(+0.62%)
Aug 04, 2020
8.154
8.190
8.147
8.190
280,341
+0.04(+0.53%)
Aug 03, 2020
8.133
8.147
8.118
8.147
272,188
+0.01(+0.18%)
Jul 31, 2020
8.147
8.147
8.111
8.133
127,576
-0.01(-0.18%)
Jul 30, 2020
8.140
8.168
8.104
8.147
183,978
+0.01(+0.09%)
Jul 29, 2020
8.140
8.140
8.111
8.140
142,264
+0.02(+0.27%)
Jul 28, 2020
8.061
8.118
8.061
8.118
140,442
+0.05(+0.63%)
Jul 27, 2020
8.075
8.082
8.032
8.068
376,158
+0.02(+0.27%)
Jul 24, 2020
8.097
8.111
8.025
8.046
368,154
-0.05(-0.62%)
Jul 23, 2020
8.118
8.169
8.090
8.097
390,453
-0.01(-0.08%)
Jul 22, 2020
8.125
8.146
8.089
8.103
205,057
-0.01(-0.09%)
Jul 21, 2020
8.103
8.118
8.082
8.110
156,106
+0.03(+0.36%)
Jul 20, 2020
8.060
8.082
8.046
8.082
156,543
+0.03(+0.36%)
Jul 17, 2020
8.053
8.067
8.039
8.053
284,254
+0.00(+0.00%)
Jul 16, 2020
8.074
8.089
8.022
8.053
157,975
-0.04(-0.53%)
Jul 15, 2020
8.060
8.103
8.024
8.096
332,569
+0.05(+0.63%)
Jul 14, 2020
7.960
8.053
7.960
8.046
536,394
+0.07(+0.90%)
Jul 13, 2020
7.974
7.974
7.938
7.974
151,132
+0.03(+0.36%)
Jul 10, 2020
7.938
7.960
7.931
7.945
106,908
+0.01(+0.18%)
Jul 09, 2020
7.988
8.017
7.931
7.931
170,527
-0.06(-0.72%)
Jul 08, 2020
8.010
8.060
7.988
7.988
134,479
-0.01(-0.09%)
Jul 07, 2020
7.960
8.024
7.945
7.995
124,626
+0.03(+0.36%)
Jul 06, 2020
7.931
7.967
7.931
7.967
113,250
+0.05(+0.63%)
Jul 02, 2020
7.881
7.924
7.881
7.916
186,950
+0.06(+0.73%)
Jul 01, 2020
7.866
7.873
7.830
7.859
161,693
-0.01(-0.18%)
Jun 30, 2020
7.837
7.881
7.830
7.873
223,032
+0.04(+0.55%)
Jun 29, 2020
7.830
7.859
7.830
7.830
105,367
+0.01(+0.09%)
Jun 26, 2020
7.895
7.902
7.787
7.823
172,056
-0.06(-0.82%)
Jun 25, 2020
7.931
7.931
7.873
7.888
103,219
-0.05(-0.63%)
Jun 24, 2020
7.931
7.952
7.895
7.938
157,858
+0.00(+0.00%)
Jun 23, 2020
7.924
7.938
7.909
7.938
58,311
+0.01(+0.18%)
Jun 22, 2020
7.859
7.924
7.855
7.924
109,778
+0.09(+1.11%)
Jun 19, 2020
7.837
7.844
7.808
7.837
204,234
+0.03(+0.37%)
Jun 18, 2020
7.794
7.851
7.783
7.808
331,518
+0.01(+0.18%)
Jun 17, 2020
7.837
7.844
7.794
7.794
240,585
-0.01(-0.18%)
Jun 16, 2020
7.801
7.871
7.801
7.808
107,849
+0.05(+0.65%)
Jun 15, 2020
7.772
7.808
7.758
7.758
111,835
-0.04(-0.55%)
Jun 12, 2020
7.844
7.844
7.772
7.801
252,256
+0.01(+0.09%)
Jun 11, 2020
7.844
7.851
7.772
7.794
263,804
-0.06(-0.82%)
Jun 10, 2020
7.880
7.894
7.851
7.858
157,579
+0.00(+0.00%)
Jun 09, 2020
7.865
7.880
7.844
7.858
174,954
+0.01(+0.18%)
Jun 08, 2020
7.736
7.930
7.736
7.844
696,494
+0.11(+1.48%)
Jun 05, 2020
7.794
7.815
7.729
7.729
192,368
-0.02(-0.28%)
Jun 04, 2020
7.787
7.787
7.736
7.751
173,619
-0.05(-0.64%)
Jun 03, 2020
7.744
7.801
7.722
7.801
672,844
+0.05(+0.65%)
Jun 02, 2020
7.736
7.751
7.725
7.751
114,189
+0.04(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.