Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Technology -2X ETF
(NY:
REW
)
12.65
-0.22 (-1.71%)
Streaming Delayed Price
Updated: 9:41 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.629
9.717
9.610
9.660
3,088
-0.12(-1.24%)
Aug 30, 2023
9.921
9.921
9.736
9.781
9,581
-0.14(-1.41%)
Aug 29, 2023
10.35
10.39
9.873
9.920
11,505
-0.39(-3.81%)
Aug 28, 2023
10.36
10.46
10.30
10.31
13,758
-0.14(-1.38%)
Aug 25, 2023
10.65
10.80
10.40
10.46
10,749
-0.23(-2.17%)
Aug 24, 2023
9.941
10.70
9.941
10.69
23,868
+0.47(+4.57%)
Aug 23, 2023
10.49
10.49
10.14
10.22
57,578
-0.38(-3.58%)
Aug 22, 2023
10.37
10.63
10.34
10.60
20,201
+0.06(+0.61%)
Aug 21, 2023
10.86
10.86
10.53
10.54
11,713
-0.42(-3.87%)
Aug 18, 2023
11.23
11.23
10.95
10.96
17,751
-0.01(-0.05%)
Aug 17, 2023
10.69
11.03
10.69
10.97
8,554
+0.19(+1.78%)
Aug 16, 2023
10.66
10.79
10.53
10.78
11,289
+0.19(+1.77%)
Aug 15, 2023
10.50
10.62
10.42
10.59
8,839
+0.18(+1.72%)
Aug 14, 2023
10.75
10.75
10.41
10.41
29,294
-0.31(-2.89%)
Aug 11, 2023
10.75
10.79
10.61
10.72
29,006
+0.17(+1.58%)
Aug 10, 2023
10.34
10.59
10.20
10.55
31,401
+0.00(+0.00%)
Aug 09, 2023
10.30
10.60
10.30
10.55
29,135
+0.27(+2.64%)
Aug 08, 2023
10.26
10.46
10.26
10.28
5,361
+0.14(+1.33%)
Aug 07, 2023
10.13
10.24
10.05
10.14
15,672
-0.02(-0.19%)
Aug 04, 2023
9.843
10.19
9.843
10.16
16,307
+0.30(+3.05%)
Aug 03, 2023
9.941
9.999
9.775
9.864
37,882
+0.08(+0.80%)
Aug 02, 2023
9.561
9.862
9.561
9.785
40,544
+0.45(+4.79%)
Aug 01, 2023
9.454
9.454
9.308
9.338
126,428
-0.07(-0.79%)
Jul 31, 2023
9.368
9.430
9.357
9.412
6,872
-0.00(-0.03%)
Jul 28, 2023
9.474
9.503
9.357
9.415
13,968
-0.23(-2.42%)
Jul 27, 2023
9.338
9.746
9.289
9.649
125,137
+0.05(+0.51%)
Jul 26, 2023
9.425
9.727
9.425
9.600
23,139
+0.24(+2.59%)
Jul 25, 2023
9.532
9.532
9.304
9.358
4,312
-0.23(-2.42%)
Jul 24, 2023
9.493
9.620
9.493
9.591
121,937
-0.01(-0.12%)
Jul 21, 2023
9.581
9.603
9.406
9.603
29,279
+0.01(+0.15%)
Jul 20, 2023
9.367
9.598
9.357
9.588
11,576
+0.36(+3.91%)
Jul 19, 2023
9.153
9.289
9.124
9.228
143,633
+0.08(+0.84%)
Jul 18, 2023
9.435
9.484
9.104
9.151
19,761
-0.22(-2.38%)
Jul 17, 2023
9.542
9.542
9.338
9.374
13,277
-0.26(-2.68%)
Jul 14, 2023
9.522
9.668
9.404
9.632
10,918
+0.05(+0.51%)
Jul 13, 2023
9.775
9.775
9.561
9.583
9,993
-0.27(-2.74%)
Jul 12, 2023
9.931
9.931
9.766
9.853
23,232
-0.20(-2.03%)
Jul 11, 2023
10.03
10.12
10.02
10.06
4,783
-0.03(-0.29%)
Jul 10, 2023
10.17
10.30
10.09
10.09
8,627
-0.06(-0.57%)
Jul 07, 2023
10.08
10.14
9.912
10.14
12,574
+0.10(+0.97%)
Jul 06, 2023
10.14
10.27
10.04
10.05
19,110
+0.05(+0.49%)
Jul 05, 2023
9.921
9.999
9.921
9.999
3,897
+0.11(+1.08%)
Jul 03, 2023
9.834
9.970
9.834
9.892
5,276
+0.05(+0.49%)
Jun 30, 2023
10.01
10.01
9.785
9.843
24,601
-0.31(-3.09%)
Jun 29, 2023
10.16
10.26
10.13
10.16
8,255
-0.01(-0.07%)
Jun 28, 2023
10.26
10.29
10.07
10.16
11,076
-0.02(-0.16%)
Jun 27, 2023
10.49
10.49
10.14
10.18
15,471
-0.38(-3.63%)
Jun 26, 2023
10.40
10.56
10.26
10.56
10,335
+0.13(+1.29%)
Jun 23, 2023
10.51
10.51
10.31
10.43
14,391
+0.21(+2.03%)
Jun 22, 2023
10.50
10.50
10.22
10.22
7,878
-0.15(-1.41%)
Jun 21, 2023
10.15
10.45
10.15
10.37
15,285
+0.31(+3.10%)
Jun 20, 2023
10.08
10.17
9.938
10.06
13,745
+0.11(+1.10%)
Jun 16, 2023
9.678
9.947
9.655
9.947
20,105
+0.15(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.