Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.510
-0.090 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.342
9.479
9.342
9.410
85,233
+0.10(+1.06%)
Aug 29, 2019
9.105
9.704
9.036
9.312
393,652
+0.25(+2.71%)
Aug 28, 2019
9.135
9.223
8.977
9.066
285,960
-0.07(-0.75%)
Aug 27, 2019
9.105
9.302
9.086
9.135
186,180
+0.08(+0.87%)
Aug 26, 2019
9.273
9.342
9.036
9.056
159,578
-0.16(-1.71%)
Aug 23, 2019
9.351
9.470
9.204
9.214
158,174
-0.19(-1.99%)
Aug 22, 2019
9.420
9.538
9.332
9.401
128,860
-0.10(-1.04%)
Aug 21, 2019
9.597
9.676
9.430
9.499
161,407
+0.19(+2.01%)
Aug 20, 2019
9.391
9.415
9.292
9.312
79,034
-0.08(-0.84%)
Aug 19, 2019
9.558
9.578
9.371
9.391
81,525
-0.04(-0.42%)
Aug 16, 2019
9.312
9.538
9.312
9.430
121,196
+0.15(+1.59%)
Aug 15, 2019
9.332
9.401
9.238
9.282
121,268
-0.06(-0.63%)
Aug 14, 2019
9.332
9.440
9.253
9.342
222,016
-0.14(-1.45%)
Aug 13, 2019
9.322
9.548
9.322
9.479
84,388
+0.10(+1.05%)
Aug 12, 2019
9.184
9.401
9.145
9.381
139,408
+0.12(+1.33%)
Aug 09, 2019
9.287
9.336
9.180
9.258
123,288
-0.02(-0.21%)
Aug 08, 2019
9.307
9.375
9.243
9.277
148,305
+0.00(+0.00%)
Aug 07, 2019
9.063
9.336
9.023
9.277
173,277
+0.09(+0.96%)
Aug 06, 2019
9.258
9.336
9.160
9.190
258,782
-0.06(-0.63%)
Aug 05, 2019
9.492
9.526
9.229
9.248
211,268
-0.24(-2.57%)
Aug 02, 2019
9.580
9.785
9.453
9.492
241,252
-0.28(-2.90%)
Aug 01, 2019
10.18
10.37
9.678
9.775
257,790
-0.63(-6.10%)
Jul 31, 2019
10.83
10.91
10.38
10.41
224,742
-0.38(-3.53%)
Jul 30, 2019
10.70
10.93
10.64
10.79
147,605
+0.00(+0.00%)
Jul 29, 2019
10.94
11.04
10.79
10.79
185,967
-0.17(-1.51%)
Jul 26, 2019
10.80
11.01
10.72
10.96
178,584
+0.23(+2.19%)
Jul 25, 2019
10.63
10.74
10.57
10.72
217,737
+0.09(+0.83%)
Jul 24, 2019
10.81
10.84
10.56
10.63
251,548
+0.09(+0.83%)
Jul 23, 2019
10.78
10.85
10.53
10.55
76,157
-0.21(-1.91%)
Jul 22, 2019
10.92
10.99
10.70
10.75
77,499
-0.17(-1.52%)
Jul 19, 2019
10.94
11.08
10.91
10.92
125,336
-0.07(-0.62%)
Jul 18, 2019
10.87
11.09
10.85
10.99
191,162
+0.09(+0.81%)
Jul 17, 2019
10.85
11.01
10.74
10.90
976,356
+0.05(+0.45%)
Jul 16, 2019
11.07
11.09
10.81
10.85
219,281
-0.04(-0.36%)
Jul 15, 2019
10.78
10.90
10.63
10.89
132,784
+0.07(+0.63%)
Jul 12, 2019
10.78
10.91
10.66
10.82
127,794
+0.03(+0.27%)
Jul 11, 2019
10.96
10.99
10.70
10.79
122,193
-0.16(-1.43%)
Jul 10, 2019
11.01
11.11
10.92
10.95
63,496
+0.00(+0.00%)
Jul 09, 2019
10.91
10.96
10.78
10.95
107,495
+0.05(+0.45%)
Jul 08, 2019
10.78
10.94
10.77
10.90
130,692
+0.06(+0.54%)
Jul 05, 2019
10.85
10.96
10.70
10.84
98,610
-0.04(-0.36%)
Jul 03, 2019
11.02
11.07
10.86
10.88
41,471
-0.10(-0.89%)
Jul 02, 2019
10.93
10.99
10.89
10.98
57,162
+0.08(+0.72%)
Jul 01, 2019
10.96
11.08
10.86
10.90
132,318
+0.01(+0.09%)
Jun 28, 2019
10.83
11.08
10.54
10.89
309,860
+0.10(+0.90%)
Jun 27, 2019
10.63
10.92
10.59
10.79
135,984
+0.16(+1.47%)
Jun 26, 2019
10.53
10.71
10.42
10.63
103,214
+0.14(+1.30%)
Jun 25, 2019
10.82
10.89
10.50
10.50
97,453
-0.23(-2.18%)
Jun 24, 2019
10.71
10.97
10.63
10.73
154,328
+0.01(+0.09%)
Jun 21, 2019
10.95
10.98
10.71
10.72
143,973
-0.29(-2.66%)
Jun 20, 2019
11.23
11.39
10.98
11.02
131,795
+0.04(+0.36%)
Jun 19, 2019
11.02
11.16
10.94
10.98
75,854
-0.07(-0.62%)
Jun 18, 2019
11.20
11.29
11.02
11.04
62,566
+0.04(+0.36%)
Jun 17, 2019
11.17
11.28
11.00
11.01
78,766
-0.08(-0.70%)
Jun 14, 2019
11.04
11.23
11.00
11.08
39,730
-0.21(-1.82%)
Jun 13, 2019
11.04
11.37
11.04
11.29
88,515
+0.31(+2.85%)
Jun 12, 2019
11.46
11.46
10.98
10.98
39,516
-0.15(-1.32%)
Jun 11, 2019
11.26
11.27
11.04
11.12
82,117
-0.05(-0.44%)
Jun 10, 2019
11.07
11.28
11.07
11.17
94,330
+0.13(+1.15%)
Jun 07, 2019
11.19
11.33
10.98
11.04
75,468
-0.11(-0.96%)
Jun 06, 2019
11.19
11.35
10.98
11.15
78,817
-0.07(-0.61%)
Jun 05, 2019
11.29
11.69
11.18
11.22
61,390
-0.03(-0.26%)
Jun 04, 2019
11.22
11.44
11.16
11.25
88,084
+0.11(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.