Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0024
UNCHANGED
Last Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0046
0.0046
0.0046
0
-0.00(-2.13%)
Aug 30, 2018
0.0042
0.0047
0.0040
0.0047
506,000
+0.00(+2.17%)
Aug 29, 2018
0.0045
0.0046
0.0044
0.0046
130,000
+0.00(+6.98%)
Aug 28, 2018
0.0044
0.0044
0.0043
0.0043
85,000
-0.00(-4.44%)
Aug 27, 2018
0.0038
0.0045
0.0038
0.0045
250,000
+0.00(+18.42%)
Aug 24, 2018
0.0036
0.0040
0.0036
0.0038
598,300
+0.00(+8.57%)
Aug 23, 2018
0.0035
0.0035
0.0035
0.0035
5,000
-0.00(-12.50%)
Aug 22, 2018
0.0030
0.0040
0.0030
0.0040
1,035,500
+0.00(+0.00%)
Aug 21, 2018
0.0030
0.0040
0.0030
0.0040
17,501
+0.00(+14.29%)
Aug 20, 2018
0.0038
0.0038
0.0035
0.0035
289,321
+0.00(+12.90%)
Aug 17, 2018
0.0037
0.0040
0.0031
0.0031
242,700
+0.00(+0.00%)
Aug 16, 2018
0.0031
0.0031
0.0031
0.0031
1,500
+0.00(+24.00%)
Aug 15, 2018
0.0040
0.0040
0.0025
0.0025
235,000
-0.00(-37.50%)
Aug 10, 2018
0.0040
0.0040
0.0040
0
+0.00(+11.11%)
Aug 09, 2018
0.0036
0.0036
0.0036
95
+0.00(+0.00%)
Aug 08, 2018
0.0036
0.0036
0.0036
0.0036
894,250
+0.00(+2.86%)
Aug 07, 2018
0.0040
0.0040
0.0035
0.0035
23,173
-0.00(-12.50%)
Aug 06, 2018
0.0040
0.0040
0.0040
0.0040
22,500
+0.00(+0.00%)
Aug 03, 2018
0.0040
0.0040
0.0040
0.0040
40,100
+0.00(+0.00%)
Aug 02, 2018
0.0045
0.0046
0.0040
0.0040
160,000
-0.00(-14.89%)
Aug 01, 2018
0.0037
0.0047
0.0037
0.0047
22,860
+0.00(+2.17%)
Jul 31, 2018
0.0040
0.0046
0.0037
0.0046
215,750
-0.00(-2.13%)
Jul 30, 2018
0.0046
0.0047
0.0043
0.0047
55,100
+0.00(+17.50%)
Jul 27, 2018
0.0033
0.0040
0.0033
0.0040
360,900
+0.00(+37.93%)
Jul 26, 2018
0.0029
0.0031
0.0025
0.0029
123,534
-0.00(-3.33%)
Jul 25, 2018
0.0032
0.0032
0.0017
0.0030
842,000
-0.00(-6.25%)
Jul 24, 2018
0.0033
0.0033
0.0032
0.0032
75,000
-0.00(-16.88%)
Jul 23, 2018
0.0032
0.0039
0.0032
0.0039
21,050
+0.00(+20.31%)
Jul 18, 2018
0.0032
0.0032
0.0032
0
-0.00(-8.57%)
Jul 17, 2018
0.0038
0.0045
0.0035
0.0035
306,000
-0.00(-7.89%)
Jul 16, 2018
0.0038
0.0038
0.0038
0.0038
3,405
+0.00(+0.00%)
Jul 13, 2018
0.0040
0.0040
0.0038
0.0038
21,000
+0.00(+0.00%)
Jul 12, 2018
0.0038
0.0038
0.0038
0.0038
1,508
-0.00(-19.15%)
Jul 11, 2018
0.0038
0.0047
0.0036
0.0047
117,595
+0.00(+18.99%)
Jul 10, 2018
0.0035
0.0040
0.0035
0.0040
190,690
-0.00(-10.23%)
Jul 09, 2018
0.0045
0.0045
0.0044
139,800
-0.00(-2.22%)
Jul 06, 2018
0.0045
0.0045
0.0045
0.0045
22,000
+0.00(+0.00%)
Jul 05, 2018
0.0040
0.0045
0.0040
0.0045
45,349
+0.00(+0.00%)
Jul 03, 2018
0.0045
0.0045
0.0045
0
-0.00(-6.25%)
Jul 02, 2018
0.0035
0.0048
0.0035
0.0048
4,000
+0.00(+0.00%)
Jun 29, 2018
0.0033
0.0048
0.0033
0.0048
79,695
+0.00(+45.45%)
Jun 28, 2018
0.0037
0.0040
0.0021
0.0033
1,547,000
-0.00(-13.16%)
Jun 27, 2018
0.0039
0.0049
0.0036
0.0038
250,100
+0.00(+0.00%)
Jun 26, 2018
0.0048
0.0048
0.0038
0.0038
171,397
+0.00(+0.00%)
Jun 25, 2018
0.0035
0.0038
0.0035
0.0038
249,415
-0.00(-20.83%)
Jun 22, 2018
0.0043
0.0048
0.0043
0.0048
40,000
+0.00(+0.00%)
Jun 21, 2018
0.0048
0.0048
0.0034
0.0048
485,905
+0.00(+6.67%)
Jun 20, 2018
0.0059
0.0059
0.0031
0.0045
726,424
-0.00(-23.73%)
Jun 18, 2018
0.0059
0.0059
0.0059
0
-0.00(-1.67%)
Jun 15, 2018
0.0051
0.0051
0.0060
120,998
+0.00(+17.19%)
Jun 14, 2018
0.0069
0.0070
0.0051
0.0051
249,150
-0.00(-16.07%)
Jun 13, 2018
0.0055
0.0075
0.0055
0.0061
332,250
-0.00(-10.29%)
Jun 12, 2018
0.0070
0.0070
0.0057
0.0068
251,431
-0.00(-2.86%)
Jun 11, 2018
0.0075
0.0080
0.0043
0.0070
467,147
-0.00(-4.11%)
Jun 08, 2018
0.0061
0.0075
0.0060
0.0073
489,598
+0.00(+21.67%)
Jun 07, 2018
0.0049
0.0062
0.0049
0.0060
725,578
+0.00(+33.33%)
Jun 06, 2018
0.0049
0.0049
0.0040
0.0045
762,432
+0.00(+7.14%)
Jun 05, 2018
0.0041
0.0046
0.0040
0.0042
1,257,500
+0.00(+0.00%)
Jun 04, 2018
0.0047
0.0047
0.0041
0.0042
220,000
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.