Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.8200
0.8400
0.8200
0.8200
4,629
+0.00(+0.00%)
Aug 30, 2017
0.8200
0.9800
0.8200
0.8200
935
+0.00(+0.00%)
Aug 29, 2017
0.8400
0.8400
0.8200
0.8200
2,816
-0.01(-1.20%)
Aug 28, 2017
0.8202
0.8400
0.8200
0.8300
3,225
+0.01(+1.22%)
Aug 25, 2017
0.8600
0.8600
0.8200
0.8200
6,659
-0.05(-5.75%)
Aug 24, 2017
0.9000
0.9000
0.8600
0.8700
4,782
-0.03(-3.33%)
Aug 23, 2017
0.8100
0.9900
0.8000
0.9000
52,823
+0.14(+18.42%)
Aug 22, 2017
0.6400
0.7649
0.6400
0.7600
13,990
+0.11(+16.92%)
Aug 21, 2017
0.7600
0.7600
0.5900
0.6500
65,929
-0.09(-12.16%)
Aug 18, 2017
0.9050
0.9200
0.6750
0.7400
59,332
-0.16(-17.78%)
Aug 17, 2017
0.8675
1.000
0.8675
0.9000
13,809
+0.04(+4.65%)
Aug 16, 2017
0.9000
0.9000
0.8600
0.8600
15,406
+0.00(+0.00%)
Aug 15, 2017
0.8997
0.9000
0.8600
0.8600
10,867
-0.04(-4.44%)
Aug 14, 2017
0.9700
1.000
0.8670
0.9000
25,383
+0.01(+0.89%)
Aug 11, 2017
0.9500
0.9700
0.8673
0.8921
7,716
-0.00(-0.05%)
Aug 10, 2017
0.9200
0.9300
0.8708
0.8925
7,439
-0.02(-1.92%)
Aug 09, 2017
0.9000
0.9500
0.8800
0.9100
17,407
+0.02(+1.68%)
Aug 08, 2017
0.8610
0.9799
0.8610
0.8950
11,520
+0.02(+1.70%)
Aug 07, 2017
0.9400
0.9400
0.8800
0.8800
7,283
-0.03(-3.30%)
Aug 04, 2017
0.8800
1.000
0.8800
0.9100
9,119
+0.01(+1.11%)
Aug 03, 2017
0.9000
0.9000
0.8800
0.9000
8,146
+0.00(+0.00%)
Aug 02, 2017
0.9250
1.000
0.8500
0.9000
31,369
-0.03(-2.70%)
Aug 01, 2017
0.8900
1.000
0.8900
0.9250
50,642
+0.03(+2.78%)
Jul 31, 2017
0.9000
1.100
0.8000
0.9000
87,096
+0.10(+12.50%)
Jul 28, 2017
0.6500
0.9200
0.5500
0.8000
40,778
+0.15(+23.08%)
Jul 27, 2017
0.5995
0.6500
0.5356
0.6500
22,385
+0.05(+8.42%)
Jul 26, 2017
0.6700
0.6700
0.4996
0.5995
44,512
-0.03(-4.84%)
Jul 25, 2017
0.6700
0.7100
0.6300
0.6300
13,750
-0.02(-3.08%)
Jul 24, 2017
0.6400
0.7200
0.6350
0.6500
35,013
+0.06(+10.19%)
Jul 21, 2017
0.7099
0.7099
0.5250
0.5899
53,560
-0.12(-16.33%)
Jul 20, 2017
0.6800
0.7050
0.6800
0.7050
13,340
+0.01(+1.22%)
Jul 19, 2017
0.7000
0.7299
0.6900
0.6965
18,221
-0.00(-0.50%)
Jul 18, 2017
0.7400
0.7400
0.6700
0.7000
12,354
-0.03(-4.10%)
Jul 17, 2017
0.7100
0.7999
0.6700
0.7299
22,196
-0.01(-1.36%)
Jul 14, 2017
0.7700
0.7700
0.7200
0.7400
19,548
-0.08(-9.75%)
Jul 13, 2017
0.8000
0.8300
0.8000
0.8199
3,105
+0.04(+5.39%)
Jul 12, 2017
0.7500
0.8200
0.7500
0.7780
9,437
+0.01(+1.03%)
Jul 11, 2017
0.8000
0.9500
0.7500
0.7700
33,716
-0.03(-3.75%)
Jul 10, 2017
0.9500
0.9700
0.7750
0.8000
58,351
-0.18(-18.16%)
Jul 07, 2017
1.130
1.130
0.9775
0.9775
9,037
-0.02(-2.25%)
Jul 06, 2017
1.100
1.100
0.9110
1.000
14,190
-0.09(-8.26%)
Jul 05, 2017
1.051
1.130
1.050
1.090
2,690
+0.04(+3.81%)
Jul 03, 2017
1.140
1.190
1.050
1.050
29,114
-0.09(-7.89%)
Jun 30, 2017
1.140
1.140
1.030
1.140
4,862
+0.01(+0.88%)
Jun 29, 2017
1.061
1.130
1.061
1.130
8,025
+0.08(+7.54%)
Jun 28, 2017
1.060
1.130
1.050
1.051
1,680
+0.03(+3.02%)
Jun 27, 2017
1.080
1.107
1.020
1.020
6,232
-0.08(-7.27%)
Jun 26, 2017
1.215
1.215
1.090
1.100
3,230
-0.09(-7.56%)
Jun 23, 2017
1.090
1.190
1.000
1.190
6,177
+0.05(+4.39%)
Jun 22, 2017
1.050
1.240
1.000
1.140
14,043
+0.14(+14.00%)
Jun 21, 2017
0.9900
1.000
0.9810
1.000
11,711
+0.02(+1.94%)
Jun 20, 2017
1.060
1.080
0.8200
0.9810
25,824
-0.11(-10.00%)
Jun 19, 2017
1.101
1.101
1.070
1.090
1,810
+0.02(+1.87%)
Jun 16, 2017
1.190
1.190
1.050
1.070
4,689
+0.03(+2.88%)
Jun 15, 2017
1.020
1.040
1.020
1.040
5,807
+0.02(+1.95%)
Jun 14, 2017
1.026
1.026
1.020
1.020
2,120
-0.02(-1.91%)
Jun 13, 2017
1.040
1.040
1.040
1.040
185
+0.03(+2.97%)
Jun 12, 2017
1.060
1.060
0.9800
1.010
3,420
-0.05(-4.72%)
Jun 09, 2017
1.080
1.130
1.060
1.060
7,480
-0.04(-3.64%)
Jun 08, 2017
1.150
1.150
1.100
1.100
798
-0.07(-5.98%)
Jun 07, 2017
1.010
1.180
0.9800
1.170
12,784
+0.13(+12.50%)
Jun 06, 2017
1.060
1.070
1.000
1.040
5,949
-0.03(-2.80%)
Jun 05, 2017
1.055
1.070
1.050
1.070
3,637
+0.02(+1.90%)
Jun 02, 2017
1.080
1.080
1.028
1.050
10,045
-0.06(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.