Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.6535
0.6850
0.6420
0.6850
10,075
+0.05(+8.52%)
Aug 30, 2022
0.6910
0.7300
0.6312
0.6312
13,400
-0.08(-11.78%)
Aug 29, 2022
0.7155
0.7155
0.7155
0.7155
4,600
+0.00(+0.07%)
Aug 26, 2022
0.7150
0.7150
0.7150
0.7150
160
+0.00(+0.63%)
Aug 25, 2022
0.7105
0.7105
0.7105
0.7105
100
+0.00(+0.00%)
Aug 24, 2022
0.6860
0.7250
0.6860
0.7105
6,700
-0.02(-2.34%)
Aug 23, 2022
0.7150
0.7275
0.7150
0.7275
300
-0.01(-1.20%)
Aug 22, 2022
0.7500
0.7500
0.7300
0.7363
3,500
+0.01(+1.56%)
Aug 19, 2022
0.7175
0.7250
0.7175
0.7250
260
+0.01(+1.05%)
Aug 18, 2022
0.7350
0.7413
0.7125
0.7175
8,800
+0.00(+0.42%)
Aug 17, 2022
0.6955
0.7300
0.6955
0.7145
5,121
-0.02(-2.12%)
Aug 16, 2022
0.7100
0.7300
0.6780
0.7300
11,350
+0.04(+5.80%)
Aug 15, 2022
0.7399
0.7399
0.6270
0.6900
17,852
-0.04(-5.48%)
Aug 12, 2022
0.7300
0.7300
0.7300
0.7300
100
+0.01(+1.39%)
Aug 11, 2022
0.7270
0.7400
0.7000
0.7200
16,888
+0.01(+0.70%)
Aug 10, 2022
0.7300
0.7300
0.7150
0.7150
1,800
+0.00(+0.00%)
Aug 09, 2022
0.6500
0.7150
0.6370
0.7150
17,263
+0.02(+2.14%)
Aug 05, 2022
0.7000
0
+0.00(+0.00%)
Aug 04, 2022
0.6571
0.7000
0.6485
0.7000
7,614
+0.00(+0.00%)
Aug 03, 2022
0.7201
0.7300
0.5916
0.7000
21,116
-0.02(-2.11%)
Aug 02, 2022
0.7400
0.7400
0.7151
0.7151
920
-0.05(-7.12%)
Aug 01, 2022
0.7699
0.7699
0.7699
0.7699
100
+0.03(+4.03%)
Jul 29, 2022
0.7401
0.7401
0.7401
0.7401
100
+0.00(+0.00%)
Jul 27, 2022
0.7401
0
+0.00(+0.00%)
Jul 26, 2022
0.7401
0.7401
0.7401
0.7401
225
+0.00(+0.00%)
Jul 25, 2022
0.7401
0.7401
0.7103
0.7401
1,102
-0.02(-2.62%)
Jul 22, 2022
0.7401
0.7700
0.7401
0.7600
4,785
+0.02(+2.69%)
Jul 21, 2022
0.7600
0.7650
0.7101
0.7401
9,235
-0.02(-2.62%)
Jul 20, 2022
0.7650
0.7699
0.7600
0.7600
7,008
+0.01(+0.66%)
Jul 19, 2022
0.7550
0.7550
0.7550
0.7550
100
+0.00(+0.00%)
Jul 18, 2022
0.7400
0.7550
0.7400
0.7550
550
-0.01(-0.66%)
Jul 15, 2022
0.7400
0.7600
0.7300
0.7600
2,200
+0.03(+4.11%)
Jul 14, 2022
0.7250
0.7400
0.7250
0.7300
700
-0.01(-1.35%)
Jul 13, 2022
0.7200
0.7400
0.7200
0.7400
1,367
+0.00(+0.00%)
Jul 12, 2022
0.7250
0.7400
0.7250
0.7400
1,800
+0.02(+2.07%)
Jul 11, 2022
0.7100
0.7250
0.7100
0.7250
610
+0.00(+0.00%)
Jul 08, 2022
0.7300
0.7300
0.7250
0.7250
2,200
+0.01(+1.38%)
Jul 07, 2022
0.7350
0.7350
0.7151
0.7151
3,481
-0.02(-2.71%)
Jul 06, 2022
0.7200
0.7350
0.7200
0.7350
2,180
+0.03(+3.67%)
Jul 05, 2022
0.7150
0.7150
0.6900
0.7090
2,230
-0.01(-0.84%)
Jul 01, 2022
0.7150
0.7150
0.6900
0.7150
2,145
+0.00(+0.00%)
Jun 30, 2022
0.7190
0.7250
0.7100
0.7150
5,543
-0.01(-0.69%)
Jun 29, 2022
0.7200
0.7250
0.7100
0.7200
500
+0.00(+0.00%)
Jun 28, 2022
0.7450
0.7450
0.7200
0.7200
15,500
-0.03(-3.36%)
Jun 27, 2022
0.7450
0.7500
0.7400
0.7450
7,688
-0.04(-4.49%)
Jun 24, 2022
0.7300
0.7900
0.7300
0.7800
7,875
+0.05(+6.85%)
Jun 23, 2022
0.7100
0.7300
0.7099
0.7300
3,644
+0.03(+3.55%)
Jun 22, 2022
0.7000
0.7050
0.6900
0.7050
6,400
+0.04(+6.82%)
Jun 21, 2022
0.6175
0.6600
0.6175
0.6600
1,200
+0.00(+0.00%)
Jun 17, 2022
0.6175
0.6650
0.6175
0.6600
1,200
+0.00(+0.00%)
Jun 16, 2022
0.7000
0.7099
0.6150
0.6600
7,276
-0.03(-4.35%)
Jun 15, 2022
0.6850
0.7100
0.6850
0.6900
2,900
-0.02(-2.82%)
Jun 14, 2022
0.6301
0.7126
0.6301
0.7100
4,100
-0.00(-0.38%)
Jun 13, 2022
0.7127
0.7127
0.7127
0.7127
665
-0.03(-3.69%)
Jun 10, 2022
0.7728
0.7728
0.7400
0.7400
2,788
-0.06(-6.97%)
Jun 09, 2022
0.8000
0.8000
0.7800
0.7954
16,442
+0.05(+6.05%)
Jun 08, 2022
0.7149
0.7500
0.7000
0.7500
4,621
+0.04(+5.63%)
Jun 07, 2022
0.6900
0.7198
0.6900
0.7100
3,250
-0.01(-1.36%)
Jun 06, 2022
0.6201
0.7351
0.6201
0.7198
7,585
+0.01(+1.39%)
Jun 03, 2022
0.6725
0.7099
0.6400
0.7099
2,735
-0.03(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.