Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.6880
0.6970
0.5307
0.6300
8,830
-0.02(-2.85%)
Aug 30, 2023
0.6580
0.6580
0.5820
0.6485
5,621
-0.00(-0.22%)
Aug 29, 2023
0.5800
0.6499
0.5800
0.6499
215
-0.01(-1.53%)
Aug 25, 2023
0.6600
0
+0.04(+6.11%)
Aug 24, 2023
0.6220
0.6220
0.6220
0.6220
100
-0.01(-1.44%)
Aug 23, 2023
0.6311
0.6476
0.6311
0.6311
5,300
-0.02(-2.55%)
Aug 22, 2023
0.6773
0.6970
0.5615
0.6476
15,000
-0.03(-4.39%)
Aug 18, 2023
0.6773
0
+0.01(+1.10%)
Aug 17, 2023
0.6585
0.6770
0.6000
0.6699
2,244
+0.02(+3.30%)
Aug 16, 2023
0.6000
0.6485
0.6000
0.6485
656
-0.05(-6.82%)
Aug 14, 2023
0.6960
10
+0.03(+4.46%)
Aug 11, 2023
0.6200
0.6663
0.6200
0.6663
200
+0.01(+1.18%)
Aug 10, 2023
0.6278
0.6585
0.6200
0.6585
400
+0.01(+0.92%)
Aug 09, 2023
0.6408
0.6525
0.6408
0.6525
200
+0.01(+1.95%)
Aug 08, 2023
0.6375
0.6578
0.5900
0.6400
950
-0.00(-0.39%)
Aug 07, 2023
0.6272
0.6425
0.6200
0.6425
406
+0.04(+7.08%)
Aug 04, 2023
0.6000
0.6850
0.6000
0.6000
7,500
-0.02(-2.68%)
Aug 03, 2023
0.6100
0.6165
0.6100
0.6165
200
+0.00(+0.28%)
Aug 02, 2023
0.6148
0.6148
0.6148
0.6148
100
-0.03(-5.30%)
Aug 01, 2023
0.6492
0.6492
0.5953
0.6492
400
+0.01(+1.44%)
Jul 31, 2023
0.6022
0.6959
0.5200
0.6400
21,755
+0.06(+10.34%)
Jul 28, 2023
0.6596
0.6960
0.5800
0.5800
6,400
-0.05(-7.94%)
Jul 27, 2023
0.5700
0.6300
0.5700
0.6300
1,000
-0.05(-7.20%)
Jul 26, 2023
0.6406
0.7000
0.5721
0.6789
12,720
-0.01(-1.01%)
Jul 25, 2023
0.5900
0.6995
0.5900
0.6858
1,310
+0.01(+0.85%)
Jul 24, 2023
0.5800
0.6800
0.5800
0.6800
310
-0.02(-2.86%)
Jul 20, 2023
0.7000
0
+0.05(+7.69%)
Jul 19, 2023
0.6300
0.6500
0.6300
0.6500
1,400
+0.00(+0.00%)
Jul 18, 2023
0.5905
0.7000
0.5905
0.6500
6,700
+0.05(+8.15%)
Jul 17, 2023
0.5900
0.6010
0.5500
0.6010
8,400
+0.00(+0.03%)
Jul 14, 2023
0.7000
0.7000
0.6008
0.6008
4,900
-0.10(-14.17%)
Jul 13, 2023
0.7000
0.7000
0.7000
0.7000
400
+0.01(+1.45%)
Jul 12, 2023
0.6201
0.6900
0.6200
0.6900
5,280
-0.01(-1.43%)
Jul 11, 2023
0.6100
0.7000
0.6100
0.7000
1,311
+0.00(+0.00%)
Jul 10, 2023
0.5600
0.7000
0.5600
0.7000
880
-0.05(-6.67%)
Jul 06, 2023
0.7500
1
+0.14(+22.75%)
Jul 05, 2023
0.6100
0.8000
0.6100
0.6110
1,980
-0.19(-23.63%)
Jun 30, 2023
0.8000
44
+0.12(+18.52%)
Jun 29, 2023
0.6750
0.6750
0.6750
0.6750
125
+0.00(+0.00%)
Jun 22, 2023
0.6750
0
+0.02(+3.18%)
Jun 16, 2023
0.6542
0
+0.00(+0.65%)
Jun 15, 2023
0.6000
0.6500
0.6000
0.6500
6,898
-0.03(-3.70%)
Jun 14, 2023
0.5907
0.6750
0.5907
0.6750
650
-0.00(-0.15%)
Jun 09, 2023
0.6760
1
+0.03(+4.00%)
Jun 08, 2023
0.5750
0.6799
0.5750
0.6500
4,256
-0.03(-4.40%)
Jun 06, 2023
0.6799
0
+0.05(+8.35%)
Jun 02, 2023
0.6275
1
+0.01(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.