Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.500 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0999 0.1199 0.0999 0.1002 44,550 +0.01(+9.99%)
Aug 30, 2021 0.0911 0.0911 0.0911 0.0911 10,038 +0.00(+1.22%)
Aug 27, 2021 0.1100 0.1100 0.0822 0.0900 70,666 -0.02(-18.18%)
Aug 26, 2021 0.1100 0.1100 0.1100 0.1100 15,202 +0.01(+15.79%)
Aug 25, 2021 0.0910 0.1000 0.0820 0.0950 34,661 +0.01(+5.56%)
Aug 24, 2021 0.1000 0.1000 0.0820 0.0900 25,048 -0.01(-10.00%)
Aug 23, 2021 0.1000 0.1000 0.0821 0.1000 30,013 +0.00(+0.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0.1000 7,246 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1100 0.1000 0.1000 26,500 -0.02(-15.25%)
Aug 17, 2021 0.1200 0.1200 0.1000 0.1180 4,374 -0.00(-1.67%)
Aug 16, 2021 0.1115 0.1230 0.1115 0.1200 33,527 +0.02(+20.00%)
Aug 13, 2021 0.0950 0.1000 0.0950 0.1000 74,272 +0.01(+5.26%)
Aug 12, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 11, 2021 0.0920 0.0950 0.0920 0.0950 46,000 +0.00(+2.70%)
Aug 10, 2021 0.0865 0.0925 0.0865 0.0925 29,073 +0.00(+2.78%)
Aug 09, 2021 0.0810 0.0900 0.0810 0.0900 143,395 -0.00(-1.10%)
Aug 06, 2021 0.0910 0.0910 0.0910 0.0910 10,000 +0.00(+0.00%)
Aug 05, 2021 0.0860 0.0910 0.0860 0.0910 1,190 +0.01(+12.35%)
Aug 04, 2021 0.0868 0.0868 0.0810 0.0810 2,959 +0.00(+0.00%)
Aug 03, 2021 0.0870 0.0930 0.0810 0.0810 2,376 +0.00(+0.00%)
Aug 02, 2021 0.0822 0.0930 0.0810 0.0810 4,240 -0.01(-12.90%)
Jul 30, 2021 0.0810 0.0930 0.0810 0.0930 4,000 +0.00(+0.87%)
Jul 26, 2021 0.0922 0.0922 0.0922 0 -0.00(-1.91%)
Jul 23, 2021 0.0940 0.0940 0.0940 0.0940 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0940 0.0940 0.0940 0.0940 432 +0.00(+0.00%)
Jul 21, 2021 0.0940 0.0940 0.0760 0.0940 3,871 +0.00(+0.00%)
Jul 20, 2021 0.0940 0.0950 0.0940 0.0940 785 -0.00(-0.95%)
Jul 19, 2021 0.0917 0.0949 0.0917 0.0949 1,552 -0.00(-0.11%)
Jul 16, 2021 0.0940 0.0950 0.0940 0.0950 3,842 +0.00(+0.00%)
Jul 15, 2021 0.0950 0.0950 0.0949 0.0950 4,886 +0.02(+26.67%)
Jul 14, 2021 0.0960 0.0969 0.0610 0.0750 25,700 -0.02(-17.04%)
Jul 13, 2021 0.0969 0.0969 0.0810 0.0904 19,060 -0.01(-6.80%)
Jul 12, 2021 0.0950 0.0970 0.0710 0.0970 23,000 +0.01(+7.78%)
Jul 09, 2021 0.0830 0.0920 0.0830 0.0900 2,700 -0.01(-8.16%)
Jul 08, 2021 0.0790 0.0980 0.0700 0.0980 99,529 +0.02(+28.95%)
Jul 07, 2021 0.0760 0.0760 0.0760 0.0760 3,947 +0.00(+0.00%)
Jul 06, 2021 0.0600 0.0760 0.0600 0.0760 1,004 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0760 0.0600 0.0760 4,722 +0.02(+26.67%)
Jul 01, 2021 0.0760 0.0760 0.0600 0.0600 6,500 -0.02(-21.05%)
Jun 30, 2021 0.0760 0.0760 0.0760 0.0760 5,137 +0.01(+23.38%)
Jun 29, 2021 0.0760 0.0760 0.0600 0.0616 16,400 +0.00(+2.67%)
Jun 28, 2021 0.0760 0.0760 0.0600 0.0600 1,450 -0.02(-21.05%)
Jun 25, 2021 0.0700 0.0760 0.0700 0.0760 7,968 +0.00(+0.00%)
Jun 24, 2021 0.0760 0.0760 0.0760 0.0760 2,500 +0.02(+43.40%)
Jun 23, 2021 0.0530 0.0530 0.0530 0.0530 10,000 -0.02(-30.26%)
Jun 22, 2021 0.0760 0.0760 0.0760 0.0760 10,000 +0.00(+0.00%)
Jun 21, 2021 0.0616 0.0760 0.0600 0.0760 36,000 -0.00(-2.56%)
Jun 11, 2021 0.0780 0.0780 0.0780 0 -0.00(-1.27%)
Jun 10, 2021 0.0610 0.0790 0.0610 0.0790 1,000 +0.00(+0.00%)
Jun 07, 2021 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jun 03, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 02, 2021 0.0645 0.0690 0.0600 0.0600 3,501 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.