Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.470
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
11.10
11.19
11.00
11.05
27,817
-0.07(-0.63%)
Aug 28, 2009
11.26
11.32
11.10
11.12
59,622
+0.11(+1.00%)
Aug 27, 2009
10.85
11.10
10.76
11.01
17,411
-0.03(-0.27%)
Aug 26, 2009
11.15
11.15
10.94
11.04
12,285
-0.41(-3.58%)
Aug 25, 2009
11.53
11.60
11.44
11.45
17,918
-0.15(-1.29%)
Aug 24, 2009
11.66
11.79
11.60
11.60
14,204
-0.30(-2.52%)
Aug 21, 2009
11.59
12.25
11.55
11.90
31,083
+0.46(+4.02%)
Aug 20, 2009
11.18
11.44
11.18
11.44
19,255
+0.19(+1.69%)
Aug 19, 2009
10.97
11.31
10.85
11.25
11,607
+0.03(+0.27%)
Aug 18, 2009
11.11
11.28
11.08
11.22
34,583
+0.14(+1.26%)
Aug 17, 2009
11.03
11.14
11.01
11.08
14,629
-0.44(-3.82%)
Aug 14, 2009
11.67
11.67
11.45
11.52
24,399
-0.19(-1.62%)
Aug 13, 2009
11.80
11.80
11.61
11.71
26,939
+0.15(+1.30%)
Aug 12, 2009
11.37
11.61
11.37
11.56
34,197
+0.31(+2.76%)
Aug 11, 2009
11.16
11.28
11.09
11.25
60,590
-0.18(-1.57%)
Aug 10, 2009
11.46
11.53
11.43
11.43
43,932
-0.37(-3.14%)
Aug 07, 2009
11.66
11.80
11.62
11.80
39,327
+0.20(+1.72%)
Aug 06, 2009
11.74
11.74
11.52
11.60
30,840
-0.05(-0.43%)
Aug 05, 2009
11.70
11.70
11.51
11.65
40,018
-0.07(-0.60%)
Aug 04, 2009
11.80
11.84
11.70
11.72
71,047
-0.31(-2.58%)
Aug 03, 2009
11.81
12.04
11.81
12.03
22,868
+0.18(+1.52%)
Jul 31, 2009
11.60
11.95
11.59
11.85
30,931
+0.33(+2.86%)
Jul 30, 2009
11.38
11.65
11.37
11.52
23,220
+0.40(+3.60%)
Jul 29, 2009
11.10
11.20
11.08
11.12
27,255
-0.09(-0.80%)
Jul 28, 2009
11.05
11.21
11.00
11.21
33,617
+0.06(+0.54%)
Jul 27, 2009
11.15
11.25
11.08
11.15
33,322
-0.06(-0.54%)
Jul 24, 2009
11.06
11.24
11.06
11.21
35,898
+0.04(+0.36%)
Jul 23, 2009
10.82
11.30
10.82
11.17
31,067
+0.42(+3.91%)
Jul 22, 2009
10.59
10.85
10.59
10.75
23,374
+0.17(+1.61%)
Jul 21, 2009
10.60
10.74
10.51
10.58
33,660
+0.26(+2.52%)
Jul 20, 2009
10.28
10.41
10.27
10.32
18,370
+0.12(+1.18%)
Jul 17, 2009
10.10
10.25
10.10
10.20
54,578
+0.01(+0.10%)
Jul 16, 2009
10.01
10.19
9.970
10.19
16,354
+0.27(+2.72%)
Jul 15, 2009
9.790
9.970
9.790
9.920
12,956
+0.12(+1.22%)
Jul 14, 2009
9.950
9.950
9.780
9.800
17,995
-0.13(-1.31%)
Jul 13, 2009
9.810
9.930
9.800
9.930
24,410
+0.20(+2.06%)
Jul 10, 2009
9.740
9.770
9.580
9.730
40,826
-0.02(-0.21%)
Jul 09, 2009
9.710
9.830
9.640
9.750
20,366
+0.14(+1.46%)
Jul 08, 2009
9.500
9.660
9.450
9.610
44,735
+0.08(+0.84%)
Jul 07, 2009
9.650
9.760
9.530
9.530
32,573
-0.14(-1.45%)
Jul 06, 2009
9.550
9.730
9.550
9.670
21,916
-0.12(-1.23%)
Jul 02, 2009
9.930
9.930
9.790
9.790
44,569
-0.55(-5.32%)
Jul 01, 2009
10.18
10.40
10.18
10.34
71,546
+0.35(+3.50%)
Jun 30, 2009
9.970
10.05
9.850
9.990
50,274
-0.10(-0.99%)
Jun 29, 2009
9.980
10.18
9.930
10.09
44,459
+0.11(+1.10%)
Jun 26, 2009
10.05
10.05
9.850
9.980
45,468
+0.39(+4.07%)
Jun 25, 2009
9.470
9.660
9.410
9.590
33,219
+0.30(+3.23%)
Jun 24, 2009
9.300
9.470
9.250
9.290
48,414
+0.18(+1.98%)
Jun 23, 2009
9.040
9.160
8.950
9.110
31,149
+0.19(+2.13%)
Jun 22, 2009
8.990
9.030
8.850
8.920
34,308
-0.30(-3.25%)
Jun 19, 2009
9.230
9.370
9.220
9.220
71,749
+0.04(+0.44%)
Jun 18, 2009
9.170
9.350
9.150
9.180
60,999
-0.18(-1.87%)
Jun 17, 2009
9.240
9.365
9.090
9.355
165,773
+0.11(+1.14%)
Jun 16, 2009
9.370
9.400
9.190
9.250
53,107
-0.10(-1.07%)
Jun 15, 2009
9.480
9.480
9.220
9.350
45,348
-0.36(-3.71%)
Jun 12, 2009
9.660
9.780
9.650
9.710
29,677
-0.16(-1.62%)
Jun 11, 2009
9.600
9.870
9.600
9.870
46,288
+0.41(+4.33%)
Jun 10, 2009
9.730
9.730
9.380
9.460
49,299
+0.11(+1.18%)
Jun 09, 2009
9.440
9.440
9.260
9.350
35,993
+0.11(+1.19%)
Jun 08, 2009
9.200
9.300
9.160
9.240
38,758
+0.04(+0.43%)
Jun 05, 2009
9.470
9.470
9.160
9.200
29,505
-0.25(-2.65%)
Jun 04, 2009
9.320
9.510
9.300
9.450
52,296
+0.13(+1.39%)
Jun 03, 2009
9.550
9.610
9.300
9.320
53,351
-0.58(-5.86%)
Jun 02, 2009
9.820
9.930
9.780
9.900
55,527
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.