Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.460
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.650
7.690
7.610
7.690
53,212
-0.04(-0.52%)
Aug 28, 2015
7.681
7.740
7.665
7.730
44,788
+0.00(+0.00%)
Aug 27, 2015
7.650
7.730
7.610
7.730
78,225
+0.03(+0.39%)
Aug 26, 2015
7.770
7.770
7.570
7.700
192,587
-0.13(-1.66%)
Aug 25, 2015
7.940
7.940
7.740
7.830
130,171
-0.20(-2.49%)
Aug 24, 2015
7.991
8.050
7.840
8.030
388,509
-0.04(-0.50%)
Aug 21, 2015
8.150
8.150
8.050
8.070
37,497
-0.08(-0.98%)
Aug 20, 2015
8.240
8.270
8.130
8.150
56,060
-0.11(-1.33%)
Aug 19, 2015
8.170
8.280
8.150
8.260
36,713
-0.05(-0.58%)
Aug 18, 2015
8.350
8.380
8.300
8.309
41,457
-0.09(-1.09%)
Aug 17, 2015
8.309
8.400
8.290
8.400
19,813
+0.10(+1.20%)
Aug 14, 2015
8.280
8.300
8.248
8.300
32,330
+0.06(+0.73%)
Aug 13, 2015
8.155
8.260
8.155
8.240
38,083
+0.12(+1.48%)
Aug 12, 2015
8.040
8.140
8.030
8.120
20,858
+0.10(+1.25%)
Aug 11, 2015
7.973
8.030
7.973
8.020
23,732
+0.01(+0.12%)
Aug 10, 2015
7.980
8.030
7.970
8.010
72,006
+0.16(+2.04%)
Aug 07, 2015
7.840
7.880
7.830
7.850
37,040
-0.15(-1.88%)
Aug 06, 2015
7.980
8.010
7.960
8.000
23,772
+0.05(+0.63%)
Aug 05, 2015
7.950
7.970
7.920
7.950
19,712
+0.04(+0.51%)
Aug 04, 2015
7.940
7.950
7.880
7.910
31,173
+0.00(+0.00%)
Aug 03, 2015
7.920
7.930
7.860
7.910
70,901
-0.02(-0.25%)
Jul 31, 2015
7.930
7.960
7.880
7.930
22,228
+0.08(+1.02%)
Jul 30, 2015
7.780
7.860
7.760
7.850
51,909
+0.02(+0.26%)
Jul 29, 2015
7.790
7.860
7.790
7.830
29,848
-0.02(-0.25%)
Jul 28, 2015
7.770
7.860
7.740
7.850
45,759
+0.04(+0.51%)
Jul 27, 2015
7.856
7.870
7.800
7.810
66,830
+0.00(+0.06%)
Jul 24, 2015
7.830
7.880
7.800
7.805
34,467
-0.04(-0.45%)
Jul 23, 2015
7.850
7.880
7.830
7.840
19,022
-0.01(-0.13%)
Jul 22, 2015
7.830
7.870
7.820
7.850
33,821
-0.04(-0.51%)
Jul 21, 2015
7.882
7.910
7.860
7.890
40,655
+0.00(+0.00%)
Jul 20, 2015
7.860
7.890
7.850
7.890
72,513
+0.10(+1.28%)
Jul 17, 2015
7.810
7.830
7.780
7.790
21,927
-0.09(-1.14%)
Jul 16, 2015
7.890
7.920
7.870
7.880
18,476
+0.05(+0.70%)
Jul 15, 2015
7.820
7.860
7.790
7.825
37,889
-0.04(-0.57%)
Jul 14, 2015
7.820
7.880
7.820
7.870
35,163
+0.04(+0.45%)
Jul 13, 2015
7.810
7.860
7.800
7.835
42,180
+0.08(+1.10%)
Jul 10, 2015
7.680
7.750
7.680
7.750
36,010
+0.27(+3.61%)
Jul 09, 2015
7.530
7.540
7.460
7.480
80,041
+0.08(+1.08%)
Jul 08, 2015
7.410
7.440
7.380
7.400
48,546
-0.14(-1.86%)
Jul 07, 2015
7.468
7.560
7.360
7.540
53,303
+0.06(+0.80%)
Jul 06, 2015
7.485
7.560
7.460
7.480
132,233
-0.17(-2.22%)
Jul 02, 2015
7.650
7.650
7.650
0
-0.08(-1.03%)
Jul 01, 2015
7.810
7.810
7.680
7.730
16,836
+0.04(+0.52%)
Jun 30, 2015
7.743
7.750
7.610
7.690
61,043
-0.08(-1.03%)
Jun 29, 2015
7.840
7.860
7.720
7.770
28,748
-0.19(-2.39%)
Jun 26, 2015
7.957
7.980
7.930
7.960
14,503
+0.04(+0.57%)
Jun 25, 2015
7.920
7.970
7.870
7.915
49,555
-0.27(-3.36%)
Jun 24, 2015
8.210
8.210
8.150
8.190
18,497
-0.07(-0.85%)
Jun 23, 2015
8.260
8.290
8.250
8.260
48,733
-0.02(-0.24%)
Jun 22, 2015
8.280
8.350
8.250
8.280
42,186
+0.21(+2.60%)
Jun 19, 2015
8.115
8.140
8.070
8.070
124,879
-0.08(-0.98%)
Jun 18, 2015
8.040
8.240
8.040
8.150
421,389
+0.10(+1.18%)
Jun 17, 2015
8.025
8.080
7.950
8.055
35,783
+0.00(+0.00%)
Jun 16, 2015
7.950
8.070
7.940
8.055
17,534
+0.05(+0.69%)
Jun 15, 2015
7.970
8.010
7.950
8.000
20,408
+0.00(+0.00%)
Jun 12, 2015
8.000
8.050
7.970
8.000
40,803
-0.13(-1.66%)
Jun 11, 2015
8.020
8.170
7.980
8.135
49,867
+0.17(+2.20%)
Jun 10, 2015
7.960
7.970
7.910
7.960
22,584
+0.17(+2.18%)
Jun 09, 2015
7.780
7.790
7.740
7.790
32,214
-0.05(-0.70%)
Jun 08, 2015
7.815
7.860
7.790
7.845
50,279
-0.04(-0.44%)
Jun 05, 2015
7.890
7.835
7.880
33,209
-0.09(-1.19%)
Jun 04, 2015
8.020
8.100
7.940
7.975
43,388
-0.07(-0.87%)
Jun 03, 2015
8.000
8.070
8.000
8.045
28,802
+0.12(+1.45%)
Jun 02, 2015
7.900
7.960
7.890
7.930
22,829
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.