Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0370	0.0370	0.0370	0	+0.00(+6.32%)
Aug 28, 2017		0.0348	0.0348	0.0348	0	-0.01(-22.84%)
Aug 24, 2017		0.0451	0.0451	0.0451	0	+0.01(+40.94%)
Aug 23, 2017	0.0320	0.0320	0.0320	0.0320	16,700	-0.00(-13.51%)
Aug 21, 2017		0.0370	0.0370	0.0370	0	+0.01(+38.58%)
Aug 18, 2017	0.0267	0.0267	0.0267	0.0267	2,900	-0.01(-27.25%)
Aug 17, 2017	0.0250	0.0367	0.0250	0.0367	132,000	+0.01(+26.55%)
Aug 16, 2017	0.0290	0.0290	0.0290	0.0290	41,000	-0.00(-3.33%)
Aug 10, 2017		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Aug 01, 2017		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 21, 2017		0.0340	0.0340	0.0340	0	+0.01(+61.90%)
Jul 03, 2017	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jun 29, 2017		0.0210	0.0210	0.0210	0	-0.01(-33.12%)
Jun 19, 2017		0.0314	0.0314	0.0314	0	+0.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.