Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	64.24	64.45	64.24	64.45	8,555	+0.57(+0.89%)
Aug 29, 2012		63.88	63.88	63.88	0	+0.24(+0.38%)
Aug 24, 2012		63.64	63.64	63.64	0	-0.38(-0.59%)
Aug 21, 2012		64.02	64.02	64.02	0	+1.15(+1.83%)
Aug 16, 2012		62.87	62.87	62.87	0	+0.81(+1.31%)
Aug 15, 2012	62.06	62.06	62.06	62.06	100	-0.04(-0.06%)
Aug 14, 2012	62.10	62.10	62.10	62.10	100	+1.17(+1.92%)
Aug 13, 2012	61.02	61.02	60.93	60.93	200	-0.34(-0.55%)
Aug 11, 2012	61.27	61.27	61.27	61.27	100	+0.00(+0.00%)
Aug 10, 2012	61.27	61.27	61.27	61.27	100	+0.86(+1.42%)
Aug 09, 2012	60.25	60.41	60.25	60.41	500	+0.45(+0.75%)
Aug 08, 2012	59.53	60.34	59.53	59.96	300	+0.78(+1.32%)
Aug 07, 2012	59.80	59.80	59.18	59.18	700	+0.46(+0.78%)
Aug 03, 2012		58.72	58.72	58.72	0	+0.27(+0.46%)
Aug 02, 2012	58.45	58.45	58.45	58.45	200	-0.50(-0.85%)
Aug 01, 2012	58.95	58.95	58.95	58.95	100	+0.12(+0.20%)
Jul 31, 2012	59.81	59.81	58.83	58.83	300	-0.37(-0.63%)
Jul 30, 2012	59.77	59.77	59.20	59.20	300	+1.01(+1.74%)
Jul 26, 2012		58.19	58.19	58.19	0	+1.07(+1.87%)
Jul 25, 2012	56.93	57.12	56.93	57.12	200	-0.43(-0.75%)
Jul 24, 2012	57.55	57.55	57.55	57.55	100	-1.15(-1.96%)
Jul 20, 2012		58.70	58.70	58.70	0	+0.09(+0.15%)
Jul 19, 2012	58.56	58.61	58.56	58.61	300	+0.20(+0.34%)
Jul 16, 2012		58.41	58.41	58.41	0	-0.99(-1.67%)
Jul 11, 2012		59.40	59.40	59.40	0	+0.61(+1.04%)
Jul 09, 2012		58.79	58.79	58.79	0	-1.01(-1.69%)
Jul 05, 2012		59.80	59.80	59.80	0	+2.07(+3.59%)
Jul 03, 2012	57.73	57.73	57.73	57.73	200	+1.19(+2.10%)
Jun 28, 2012		56.54	56.54	56.54	0	+0.60(+1.07%)
Jun 26, 2012		55.94	55.94	55.94	0	-0.70(-1.24%)
Jun 22, 2012		56.64	56.64	56.64	777	-0.71(-1.24%)
Jun 21, 2012	57.35	57.35	57.35	57.35	200	-0.38(-0.66%)
Jun 20, 2012	57.73	57.73	57.73	57.73	100	+0.57(+1.00%)
Jun 11, 2012	57.16	57.16	57.16	57.16	0	+0.16(+0.28%)
Jun 06, 2012	57.00	57.00	57.00	57.00	0	+2.02(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.