Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2013		81.10	81.10	81.10	0	+0.41(+0.50%)
Aug 21, 2013	79.62	80.69	79.62	80.69	887	-1.59(-1.93%)
Aug 13, 2013		82.28	82.28	82.28	0	-1.23(-1.47%)
Aug 12, 2013	83.50	83.51	83.50	83.51	200	+1.59(+1.94%)
Aug 08, 2013		81.92	81.92	81.92	0	-3.39(-3.97%)
Jul 31, 2013		85.31	85.31	85.31	0	-1.31(-1.51%)
Jul 30, 2013	86.44	87.20	86.44	86.62	400	+1.57(+1.85%)
Jul 26, 2013	85.05	85.05	85.05	85.05	0	+1.96(+2.36%)
Jul 24, 2013		83.09	83.09	83.09	0	+0.75(+0.91%)
Jul 23, 2013	82.34	82.34	82.34	82.34	217	-1.44(-1.72%)
Jul 15, 2013	83.78	83.78	83.78	83.78	5,136	+3.64(+4.54%)
Jun 28, 2013		80.14	80.14	80.14	0	+1.46(+1.86%)
Jun 26, 2013		78.68	78.68	78.68	0	+1.17(+1.51%)
Jun 25, 2013	76.42	77.51	76.42	77.51	300	-2.50(-3.13%)
Jun 20, 2013	80.01	80.01	80.01	80.01	327	-0.84(-1.04%)
Jun 19, 2013	81.41	81.41	80.85	80.85	200	-0.20(-0.25%)
Jun 17, 2013		81.05	81.05	81.05	0	+1.98(+2.50%)
Jun 14, 2013	79.07	79.07	79.07	79.07	200	+1.55(+2.00%)
Jun 12, 2013	77.52	77.52	77.52	77.52	0	-2.04(-2.56%)
Jun 06, 2013	79.56	79.56	79.56	79.56	0	+0.54(+0.68%)
Jun 05, 2013	78.86	79.02	78.86	79.02	300	-2.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.